Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.10 / +0.82%	12.50	12.50	11.90	12.30	12.03	7.35	72,700
10/11/2023	-0.20 / -1.61%	12.40	12.60	11.70	12.20	12.02	7.29	130,100
10/10/2023	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.60	7.41	142,300
10/9/2023	-0.15 / -1.14%	13.20	13.25	12.70	13.00	13.06	7.77	99,600
10/6/2023	+0.85 / +6.91%	12.40	13.15	12.40	13.15	12.99	7.86	254,800
10/5/2023	+0.30 / +2.50%	12.45	12.45	11.65	12.30	12.08	7.35	133,000
10/4/2023	-0.50 / -4.00%	12.40	12.60	12.00	12.00	12.37	7.17	60,100
10/3/2023	0.00 / 0.00%	12.50	12.60	11.70	12.50	12.12	7.47	81,400
10/2/2023	-0.05 / -0.40%	12.85	13.35	11.70	12.50	12.75	7.47	248,900
9/29/2023	+0.80 / +6.81%	12.55	12.55	12.40	12.55	12.54	7.50	226,300
9/28/2023	+0.75 / +6.82%	11.00	11.75	11.00	11.75	11.73	7.02	159,700
9/27/2023	-0.30 / -2.65%	11.10	11.60	10.55	11.00	10.96	6.57	247,400
9/26/2023	-0.85 / -7.00%	11.35	12.15	11.30	11.30	11.41	6.75	296,900
9/25/2023	-0.90 / -6.90%	12.15	13.30	12.15	12.15	12.49	7.26	316,000
9/22/2023	-0.95 / -6.79%	13.05	14.50	13.05	13.05	13.36	7.80	603,600
9/21/2023	+0.75 / +5.66%	14.15	14.15	13.70	14.00	14.04	8.36	765,300
9/20/2023	+0.85 / +6.85%	13.25	13.25	13.00	13.25	13.25	7.92	319,300
9/19/2023	+0.80 / +6.90%	12.40	12.40	11.70	12.40	12.36	7.41	486,700
9/18/2023	+0.75 / +6.91%	11.60	11.60	11.30	11.60	11.59	6.93	394,800
9/15/2023	+0.70 / +6.90%	10.45	10.85	10.40	10.85	10.75	6.48	312,900
9/14/2023	+0.64 / +6.73%	9.42	10.15	9.42	10.15	9.93	6.06	353,900
9/13/2023	+0.29 / +3.15%	9.20	9.60	9.20	9.51	9.43	5.68	130,400
9/12/2023	+0.04 / +0.44%	9.17	9.22	9.13	9.22	9.17	5.51	30,400
9/11/2023	-0.01 / -0.11%	9.19	9.25	9.10	9.18	9.18	5.48	77,200
9/8/2023	0.00 / 0.00%	9.20	9.20	9.06	9.19	9.12	5.49	72,100
9/7/2023	+0.06 / +0.66%	9.13	9.21	8.90	9.19	9.03	5.49	69,300
9/6/2023	-0.06 / -0.65%	9.20	9.26	9.12	9.13	9.19	5.45	125,700
9/5/2023	+0.18 / +2.00%	9.30	9.30	9.10	9.19	9.20	5.49	122,800
8/31/2023	+0.04 / +0.45%	9.10	9.10	8.64	9.01	8.99	5.38	92,200
8/30/2023	-0.01 / -0.11%	9.21	9.21	8.69	8.97	8.97	5.36	156,500

<<Previous 30 days Next 30 days>>

TCO News

23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12	TCO: BOD resolution dated November 30, 2024