|
Closing price on 1/7/2021
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.85 |
| Volume |
300 |
| Split-adjusted Price |
6.65 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.65
|
300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.23
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.23
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.23
|
0
|
|
|
12/31/2020
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.40
|
11.10
|
10.82
|
6.23
|
1,280
|
|
|
12/30/2020
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
5.84
|
2,180
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
790
|
|
|
12/25/2020
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
350
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.23
|
30
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.23
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.23
|
0
|
|
|
12/21/2020
|
+0.60 / +5.71%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.74
|
6.23
|
148,110
|
|
|
12/18/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
460
|
|
|
12/17/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
150
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
110
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
210
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.90
|
2,280
|
|
|
12/11/2020
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
60
|
|
|
12/10/2020
|
+0.50 / +4.76%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.41
|
6.18
|
1,050
|
|
|
12/9/2020
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.90
|
600
|
|
|
12/8/2020
|
-0.55 / -5.16%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.67
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
5.98
|
0
|
|
|
12/4/2020
|
-0.80 / -6.99%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
5.98
|
2,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
6.43
|
150,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.65
|
11.45
|
10.65
|
11.45
|
10.69
|
6.43
|
260
|
|
|
12/1/2020
|
+0.55 / +5.05%
|
11.50
|
11.50
|
11.00
|
11.45
|
11.02
|
6.43
|
1,320
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
6.12
|
1,780
|
|
|
11/27/2020
|
+0.60 / +5.83%
|
10.30
|
10.95
|
10.00
|
10.90
|
10.19
|
6.12
|
2,160
|
|
|
11/26/2020
|
+0.66 / +6.85%
|
9.99
|
10.30
|
9.99
|
10.30
|
10.23
|
5.78
|
450
|
|
|