|
Closing price on 1/25/2019
|
|
| Open |
10.95 |
| High |
10.95 |
| Low |
10.95 |
| Volume |
60 |
| Split-adjusted Price |
5.03 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2019
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
5.03
|
60
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
10,590
|
|
|
1/23/2019
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
20,030
|
|
|
1/22/2019
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.14
|
10
|
|
|
1/21/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
0
|
|
|
1/18/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
50,000
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
70,000
|
|
|
1/16/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
30,030
|
|
|
1/15/2019
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
4.96
|
30,160
|
|
|
1/14/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
50,100
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
50,100
|
|
|
1/10/2019
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
380
|
|
|
1/9/2019
|
-0.25 / -2.23%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.94
|
5.03
|
2,130
|
|
|
1/8/2019
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
5.14
|
310
|
|
|
1/7/2019
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.00
|
11,700
|
|
|
1/4/2019
|
-0.40 / -3.48%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.92
|
5.10
|
15,300
|
|
|
1/3/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/25/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
100
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
10
|
|
|
12/19/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
0
|
|
|
12/17/2018
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.28
|
10
|
|
|
12/14/2018
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.14
|
20
|
|
|
12/13/2018
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.82
|
10
|
|
|