|
Closing price on 1/25/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,400 |
| Split-adjusted Price |
4.84 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.84
|
2,400
|
|
|
1/22/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.84
|
0
|
|
|
1/19/2018
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.84
|
20
|
|
|
1/18/2018
|
-1.30 / -10.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.70
|
10
|
|
|
1/17/2018
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.06
|
300
|
|
|
1/16/2018
|
-0.80 / -6.40%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.00
|
4.93
|
210
|
|
|
1/15/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.27
|
790
|
|
|
1/12/2018
|
+0.25 / +2.04%
|
12.25
|
12.50
|
12.25
|
12.50
|
12.45
|
5.27
|
7,790
|
|
|
1/11/2018
|
+0.80 / +6.99%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
5.16
|
10,000
|
|
|
1/10/2018
|
-0.85 / -6.91%
|
12.50
|
12.50
|
11.45
|
11.45
|
12.02
|
4.82
|
27,120
|
|
|
1/9/2018
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.18
|
430
|
|
|
1/8/2018
|
-0.20 / -1.60%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
5.18
|
930
|
|
|
1/5/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.27
|
0
|
|
|
1/4/2018
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.37
|
5.27
|
2,990
|
|
|
1/3/2018
|
+0.20 / +1.65%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.14
|
5.18
|
6,920
|
|
|
1/2/2018
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.10
|
10
|
|
|
12/29/2017
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.48
|
31,610
|
|
|
12/28/2017
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.00
|
5.65
|
110
|
|
|
12/27/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.31
|
10
|
|
|
12/26/2017
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.97
|
40
|
|
|
12/25/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
2,790
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
10
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
20
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
21,020
|
|
|
12/19/2017
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.15
|
4.76
|
3,560
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
4.63
|
510
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
0
|
|
|
12/12/2017
|
-0.75 / -6.38%
|
11.00
|
12.55
|
11.00
|
11.00
|
11.00
|
4.63
|
20
|
|
|