Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.45 / +4.04%	11.20	11.70	11.20	11.60	11.57	11.60	143,400
1/22/2025	-0.45 / -3.88%	11.60	11.80	11.15	11.15	11.48	11.15	204,400
1/21/2025	-0.05 / -0.43%	11.65	11.85	10.95	11.60	11.23	11.60	432,900
1/20/2025	-0.80 / -6.43%	12.20	12.30	11.60	11.65	11.80	11.65	339,500
1/17/2025	-0.10 / -0.80%	12.55	13.00	11.90	12.45	12.42	12.45	637,000
1/16/2025	-0.70 / -5.28%	13.25	13.35	12.55	12.55	12.84	12.55	486,000
1/15/2025	+0.10 / +0.76%	13.15	13.50	12.90	13.25	13.30	13.25	488,200
1/14/2025	-0.05 / -0.38%	13.40	13.40	12.85	13.15	13.15	13.15	169,100
1/13/2025	+0.50 / +3.94%	12.80	13.20	12.40	13.20	12.85	13.20	272,300
1/10/2025	-0.25 / -1.93%	12.90	13.00	12.60	12.70	12.81	12.70	260,000
1/9/2025	-0.20 / -1.52%	13.50	13.50	12.60	12.95	12.94	12.95	209,700
1/8/2025	+0.10 / +0.77%	13.40	13.40	12.65	13.15	12.88	13.15	239,800
1/7/2025	-0.45 / -3.33%	13.55	13.80	12.95	13.05	13.15	13.05	270,800
1/6/2025	+0.30 / +2.27%	13.10	14.00	12.85	13.50	13.61	13.50	465,400
1/3/2025	-0.25 / -1.86%	13.60	13.90	12.90	13.20	13.21	13.20	377,600
1/2/2025	-0.15 / -1.10%	13.60	13.85	12.90	13.45	13.18	13.45	294,200
12/31/2024	+0.35 / +2.64%	13.25	14.00	13.25	13.60	13.73	13.60	540,100
12/30/2024	+0.05 / +0.38%	13.20	13.50	13.05	13.25	13.21	13.25	192,300
12/27/2024	+0.10 / +0.76%	13.10	13.25	12.70	13.20	12.95	13.20	147,900
12/26/2024	-0.30 / -2.24%	13.80	13.80	13.10	13.10	13.37	13.10	147,000
12/25/2024	+0.20 / +1.52%	13.30	13.85	13.05	13.40	13.43	13.40	270,900
12/24/2024	+0.40 / +3.13%	12.85	13.20	12.70	13.20	12.95	13.20	259,400
12/23/2024	-0.20 / -1.54%	13.25	13.25	12.80	12.80	13.03	12.80	221,600
12/20/2024	+0.45 / +3.59%	12.65	13.30	12.45	13.00	12.94	13.00	245,500
12/19/2024	-0.05 / -0.40%	12.40	12.75	12.20	12.55	12.50	12.55	302,800
12/18/2024	-0.55 / -4.18%	13.15	13.20	12.45	12.60	12.72	12.60	186,000
12/17/2024	-0.25 / -1.87%	13.60	13.85	12.95	13.15	13.32	13.15	292,900
12/16/2024	+0.50 / +3.88%	12.90	13.80	12.90	13.40	13.57	13.40	551,500
12/13/2024	-0.30 / -2.27%	12.90	13.20	12.50	12.90	12.72	12.90	530,400
12/12/2024	+0.70 / +5.60%	12.90	13.35	12.80	13.20	13.13	13.20	411,900

<<Previous 30 days

TCO News

20/01	TCO: Documents of collecting shareholders' written opinions via the website
13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%