Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	-0.15 / -1.10%	13.60	13.85	12.90	13.45	13.18	13.45	294,200
12/31/2024	+0.35 / +2.64%	13.25	14.00	13.25	13.60	13.73	13.60	540,100
12/30/2024	+0.05 / +0.38%	13.20	13.50	13.05	13.25	13.21	13.25	192,300
12/27/2024	+0.10 / +0.76%	13.10	13.25	12.70	13.20	12.95	13.20	147,900
12/26/2024	-0.30 / -2.24%	13.80	13.80	13.10	13.10	13.37	13.10	147,000
12/25/2024	+0.20 / +1.52%	13.30	13.85	13.05	13.40	13.43	13.40	270,900
12/24/2024	+0.40 / +3.13%	12.85	13.20	12.70	13.20	12.95	13.20	259,400
12/23/2024	-0.20 / -1.54%	13.25	13.25	12.80	12.80	13.03	12.80	221,600
12/20/2024	+0.45 / +3.59%	12.65	13.30	12.45	13.00	12.94	13.00	245,500
12/19/2024	-0.05 / -0.40%	12.40	12.75	12.20	12.55	12.50	12.55	302,800
12/18/2024	-0.55 / -4.18%	13.15	13.20	12.45	12.60	12.72	12.60	186,000
12/17/2024	-0.25 / -1.87%	13.60	13.85	12.95	13.15	13.32	13.15	292,900
12/16/2024	+0.50 / +3.88%	12.90	13.80	12.90	13.40	13.57	13.40	551,500
12/13/2024	-0.30 / -2.27%	12.90	13.20	12.50	12.90	12.72	12.90	530,400
12/12/2024	+0.70 / +5.60%	12.90	13.35	12.80	13.20	13.13	13.20	411,900
12/11/2024	+0.80 / +6.84%	11.90	12.50	11.60	12.50	12.24	12.50	607,300
12/10/2024	+0.30 / +2.63%	11.20	11.90	11.20	11.70	11.67	11.70	256,000
12/9/2024	-0.10 / -0.87%	11.50	11.60	11.00	11.40	11.29	11.40	246,500
12/6/2024	+0.20 / +1.77%	11.15	11.60	10.95	11.50	11.26	11.50	268,300
12/5/2024	+0.10 / +0.89%	11.20	11.50	10.90	11.30	11.03	11.30	279,000
12/4/2024	-0.25 / -2.18%	11.60	11.90	11.10	11.20	11.36	11.20	186,700
12/3/2024	0.00 / 0.00%	11.50	11.80	11.10	11.45	11.35	11.45	198,600
12/2/2024	-0.40 / -3.38%	11.90	12.20	11.40	11.45	11.62	11.45	186,600
11/29/2024	0.00 / 0.00%	11.80	12.25	11.40	11.85	11.97	11.85	242,100
11/28/2024	-0.40 / -3.27%	12.30	12.55	11.50	11.85	11.81	11.85	370,900
11/27/2024	-0.75 / -5.77%	13.50	13.50	12.15	12.25	12.59	12.25	291,700
11/26/2024	+0.75 / +6.12%	13.10	13.10	12.80	13.00	13.08	13.00	470,800
11/25/2024	-1.30 / -5.96%	21.90	21.90	20.50	20.50	21.10	12.25	365,100
11/22/2024	+0.55 / +2.59%	21.90	22.40	21.25	21.80	21.90	13.02	352,900
11/21/2024	+1.00 / +4.94%	20.50	21.40	20.50	21.25	21.15	12.69	296,700

<<Previous 30 days Next 15 days>>

TCO News

20/01	TCO: Documents of collecting shareholders' written opinions via the website
13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%