Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.55 / +6.96%	7.99	8.45	7.99	8.45	8.37	5.05	58,700
1/18/2023	-0.02 / -0.25%	7.90	8.00	7.80	7.90	7.89	4.72	7,000
1/17/2023	+0.08 / +1.02%	7.84	8.00	7.60	7.92	7.94	4.73	63,600
1/16/2023	+0.04 / +0.51%	7.70	7.84	7.70	7.84	7.70	4.68	7,700
1/13/2023	-0.09 / -1.14%	7.81	7.88	7.70	7.80	7.77	4.66	9,200
1/12/2023	-0.07 / -0.88%	7.93	7.94	7.88	7.89	7.91	4.71	51,100
1/11/2023	0.00 / 0.00%	7.76	7.97	7.75	7.96	7.77	4.76	13,000
1/10/2023	-0.02 / -0.25%	7.98	8.01	7.90	7.96	7.99	4.76	133,000
1/9/2023	+0.03 / +0.38%	7.93	8.00	7.71	7.98	7.77	4.77	4,000
1/6/2023	-0.05 / -0.63%	8.01	8.04	7.93	7.95	7.96	4.75	104,600
1/5/2023	+0.04 / +0.50%	8.20	8.27	7.94	8.00	8.17	4.78	48,900
1/4/2023	-0.04 / -0.50%	8.40	8.40	7.95	7.96	8.17	4.76	26,600
1/3/2023	+0.45 / +5.96%	7.60	8.07	7.60	8.00	8.02	4.78	119,500
12/30/2022	+0.26 / +3.57%	7.20	7.60	7.20	7.55	7.38	4.51	85,700
12/29/2022	+0.09 / +1.25%	7.20	7.30	7.10	7.29	7.16	4.35	46,600
12/28/2022	+0.19 / +2.71%	7.06	7.40	6.99	7.20	7.13	4.30	49,200
12/27/2022	+0.16 / +2.34%	6.90	7.17	6.86	7.01	7.07	4.19	219,200
12/26/2022	+0.16 / +2.39%	6.70	7.09	6.70	6.85	6.94	4.09	42,500
12/23/2022	-0.31 / -4.43%	6.75	6.96	6.69	6.69	6.70	4.00	5,900
12/22/2022	+0.29 / +4.32%	6.51	7.00	6.39	7.00	6.69	4.18	49,700
12/21/2022	-0.36 / -5.09%	6.71	7.10	6.71	6.71	6.73	4.01	44,400
12/20/2022	-0.03 / -0.42%	7.07	7.16	6.64	7.07	7.04	4.22	124,300
12/19/2022	-0.03 / -0.42%	7.38	7.38	7.01	7.10	7.23	4.24	64,600
12/16/2022	-0.53 / -6.92%	7.66	7.66	7.13	7.13	7.28	4.26	116,700
12/15/2022	-0.44 / -5.43%	7.95	8.00	7.66	7.66	7.86	4.58	38,300
12/14/2022	+0.10 / +1.25%	8.00	8.20	7.91	8.10	8.00	4.84	47,800
12/13/2022	-0.18 / -2.20%	8.15	8.37	7.90	8.00	7.99	4.78	22,200
12/12/2022	-0.32 / -3.76%	8.50	8.50	8.18	8.18	8.32	4.89	6,300
12/9/2022	+0.12 / +1.43%	8.12	8.50	8.10	8.50	8.19	5.08	131,200
12/8/2022	-0.22 / -2.56%	8.50	8.65	8.38	8.38	8.56	5.01	56,100

<<Previous 30 days Next 30 days>>

TCO News

27/12	TCO: Change in the 21st Business Registration Certificate
23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement

More News

Related Companies

	Volume	Price	Change
ACV	374,300	125.80	1.70%
ASG	700	18.40	0.27%
BLN	0	7.30	0.00%
BSG	1,200	11.70	-0.85%
CAG	4,400	7.70	-2.53%
CIA	8,400	10.20	2.00%
CLL	3,500	35.65	-0.56%