Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.50	6.26	24,520
1/13/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	6.36	25,810
1/12/2015	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	6.26	13,870
1/9/2015	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.70	6.36	32,850
1/8/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	6.40	34,210
1/7/2015	+0.70 / +5.30%	13.20	14.00	13.20	13.90	13.90	6.45	76,510
1/6/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	6.13	14,610
1/5/2015	+0.10 / +0.77%	13.40	13.40	13.10	13.10	13.10	6.08	14,060
12/31/2014	+0.30 / +2.36%	12.70	13.30	12.70	13.00	13.00	6.03	9,570
12/30/2014	-0.40 / -3.05%	13.00	13.10	12.70	12.70	12.70	5.89	13,700
12/29/2014	0.00 / 0.00%	12.80	13.10	12.60	13.10	13.10	6.08	9,360
12/26/2014	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.10	6.08	15,570
12/25/2014	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	6.08	6,580
12/24/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	6.17	7,430
12/23/2014	+0.80 / +6.35%	12.90	13.40	12.90	13.40	13.40	6.22	61,530
12/22/2014	+0.20 / +1.61%	12.60	13.10	12.50	12.60	12.60	5.85	34,930
12/19/2014	-0.80 / -6.06%	13.20	13.20	12.40	12.40	12.40	5.75	11,420
12/18/2014	+0.30 / +2.33%	13.20	13.20	13.10	13.20	13.20	6.13	8,190
12/17/2014	0.00 / 0.00%	13.00	13.10	12.40	12.90	12.90	5.99	306,160
12/16/2014	+0.10 / +0.78%	13.20	13.20	12.80	12.90	12.90	5.99	72,640
12/15/2014	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.80	5.94	51,810
12/12/2014	-0.20 / -1.48%	13.30	13.40	13.10	13.30	13.30	6.17	59,200
12/11/2014	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.50	6.26	130,180
12/10/2014	+0.50 / +3.85%	12.90	13.60	12.90	13.50	13.50	6.26	187,570
12/9/2014	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.00	6.03	96,400
12/8/2014	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.30	6.17	74,640
12/5/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	5.99	47,600
12/4/2014	0.00 / 0.00%	13.00	13.40	13.00	13.30	13.30	6.17	59,560
12/3/2014	-0.30 / -2.21%	13.00	13.50	13.00	13.30	13.30	6.17	194,770
12/2/2014	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	6.31	290,070

<<Previous 30 days Next 30 days>>

TCO News

01/10	TCO: Decision on tax penalty
19/09	TCO: Approving the share issuance to increase charter capital -
17/09	TCO: Update charter
17/09	TCO: Change in personnel
16/09	TCO: Resolution on the EGM 2024