|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
40.75
|
0
|
0
|
0
|
0
|
0
|
216,300
|
8,827,465
|
|
|
3/6/2025
|
40.70
|
998
|
2,562,618
|
655
|
3,137,333
|
-574,715
|
1,832,000
|
74,438,320
|
|
|
3/5/2025
|
40.65
|
1,360
|
2,949,166
|
799
|
3,360,056
|
-410,890
|
2,161,500
|
87,837,635
|
|
|
3/4/2025
|
40.80
|
1,295
|
3,078,654
|
856
|
3,217,771
|
-139,117
|
2,229,600
|
90,954,785
|
|
|
3/3/2025
|
40.70
|
1,050
|
1,894,748
|
679
|
2,310,878
|
-416,130
|
1,200,500
|
49,048,885
|
|
|
2/28/2025
|
41.00
|
1,508
|
2,743,117
|
917
|
3,590,398
|
-847,281
|
1,894,700
|
77,578,855
|
|
|
2/27/2025
|
41.20
|
973
|
2,155,632
|
809
|
2,569,431
|
-413,799
|
1,464,500
|
60,235,250
|
|
|
2/26/2025
|
41.40
|
1,082
|
2,940,948
|
1,163
|
3,132,556
|
-191,608
|
1,728,100
|
71,422,135
|
|
|
2/25/2025
|
41.00
|
1,340
|
2,848,244
|
971
|
3,438,881
|
-590,637
|
2,113,600
|
86,394,970
|
|
|
2/24/2025
|
41.05
|
1,320
|
2,662,076
|
722
|
2,588,190
|
73,886
|
1,875,000
|
76,739,090
|
|
|
2/21/2025
|
41.10
|
1,132
|
2,418,153
|
812
|
2,360,849
|
57,304
|
1,532,900
|
62,820,520
|
|
|
2/20/2025
|
41.15
|
1,249
|
2,429,398
|
830
|
4,005,290
|
-1,575,892
|
1,717,800
|
70,423,875
|
|
|
2/19/2025
|
41.20
|
1,544
|
2,486,021
|
761
|
2,574,602
|
-88,581
|
1,620,100
|
66,470,275
|
|
|
2/18/2025
|
41.20
|
1,422
|
2,309,434
|
1,171
|
2,952,123
|
-642,689
|
1,728,600
|
70,907,980
|
|
|
2/17/2025
|
41.35
|
893
|
1,857,547
|
825
|
2,349,564
|
-492,017
|
1,434,400
|
59,211,135
|
|
|
2/14/2025
|
41.35
|
1,684
|
2,684,679
|
1,270
|
2,958,808
|
-274,129
|
1,713,700
|
70,589,295
|
|
|
2/13/2025
|
41.10
|
1,471
|
2,452,043
|
920
|
2,768,130
|
-316,087
|
1,741,100
|
71,032,770
|
|
|
2/12/2025
|
41.20
|
1,900
|
2,573,423
|
1,276
|
3,032,624
|
-459,201
|
1,805,700
|
74,400,630
|
|
|
2/11/2025
|
41.90
|
1,285
|
2,437,493
|
1,116
|
2,422,301
|
15,192
|
1,625,200
|
67,152,215
|
|
|
2/10/2025
|
41.90
|
1,830
|
3,195,416
|
1,469
|
4,367,281
|
-1,171,865
|
2,367,900
|
101,569,225
|
|
|
Page 1 of 2 Next>
|
|
|