|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
46.50
|
1,076
|
1,814,228
|
747
|
2,712,888
|
-898,660
|
1,411,100
|
65,166,000
|
|
|
11/14/2024
|
46.90
|
947
|
2,736,627
|
948
|
3,205,348
|
-468,721
|
2,194,400
|
102,871,815
|
|
|
11/13/2024
|
46.50
|
904
|
1,568,787
|
659
|
2,035,277
|
-466,490
|
1,139,600
|
52,924,775
|
|
|
11/12/2024
|
46.80
|
685
|
1,733,446
|
931
|
2,438,384
|
-704,938
|
1,428,900
|
67,219,330
|
|
|
11/11/2024
|
47.25
|
945
|
3,030,141
|
1,176
|
3,523,570
|
-493,429
|
2,480,700
|
116,834,975
|
|
|
11/8/2024
|
46.80
|
1,223
|
2,883,726
|
1,232
|
3,455,939
|
-572,213
|
2,151,400
|
100,191,565
|
|
|
11/7/2024
|
46.20
|
586
|
1,596,549
|
719
|
2,037,005
|
-440,456
|
1,229,800
|
68,481,670
|
|
|
11/6/2024
|
46.00
|
1,090
|
2,356,544
|
856
|
2,399,299
|
-42,755
|
1,680,400
|
76,568,425
|
|
|
11/5/2024
|
45.05
|
543
|
1,054,119
|
436
|
1,468,229
|
-414,110
|
807,300
|
38,781,380
|
|
|
11/4/2024
|
45.20
|
544
|
1,409,567
|
562
|
1,654,553
|
-244,986
|
1,020,600
|
45,928,610
|
|
|
11/1/2024
|
45.20
|
704
|
1,632,880
|
578
|
2,105,606
|
-472,726
|
1,377,600
|
62,165,305
|
|
|
10/31/2024
|
45.40
|
639
|
1,686,841
|
478
|
2,227,825
|
-540,984
|
1,342,200
|
60,844,800
|
|
|
10/30/2024
|
45.40
|
659
|
1,428,815
|
465
|
1,818,022
|
-389,207
|
1,117,300
|
50,649,345
|
|
|
10/29/2024
|
45.40
|
590
|
2,057,820
|
521
|
2,330,599
|
-272,779
|
1,701,200
|
98,826,535
|
|
|
10/28/2024
|
45.15
|
491
|
1,286,795
|
499
|
1,797,263
|
-510,468
|
924,800
|
41,713,710
|
|
|
10/25/2024
|
45.10
|
896
|
1,669,158
|
760
|
2,374,870
|
-705,712
|
1,099,900
|
49,561,150
|
|
|
10/24/2024
|
45.45
|
660
|
1,158,468
|
638
|
1,965,392
|
-806,924
|
866,200
|
39,581,725
|
|
|
10/23/2024
|
45.95
|
649
|
1,492,299
|
693
|
2,006,577
|
-514,278
|
1,243,900
|
61,452,965
|
|
|
10/22/2024
|
45.85
|
1,002
|
1,998,231
|
803
|
2,477,806
|
-479,575
|
1,470,200
|
81,094,175
|
|
|
10/21/2024
|
46.15
|
620
|
1,261,570
|
575
|
1,866,512
|
-604,942
|
1,026,300
|
47,401,610
|
|
|
Page 1 of 2 Next>
|
|
|