|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
28.65
|
0
|
0
|
0
|
0
|
0
|
1,325,700
|
37,789,240
|
|
|
10/29/2025
|
28.65
|
487
|
1,946,755
|
404
|
1,142,213
|
804,542
|
776,900
|
22,196,925
|
|
|
10/28/2025
|
28.65
|
568
|
2,309,143
|
373
|
2,258,049
|
51,094
|
1,787,300
|
50,684,840
|
|
|
10/27/2025
|
28.65
|
774
|
2,390,326
|
1,069
|
2,386,824
|
3,502
|
1,825,400
|
52,338,895
|
|
|
10/24/2025
|
27.95
|
459
|
2,011,123
|
360
|
1,887,993
|
123,130
|
1,456,100
|
40,324,140
|
|
|
10/23/2025
|
27.95
|
573
|
2,389,706
|
414
|
2,265,145
|
124,561
|
1,676,400
|
46,684,600
|
|
|
10/22/2025
|
28.00
|
413
|
1,155,147
|
251
|
958,907
|
196,240
|
629,400
|
17,534,940
|
|
|
10/21/2025
|
27.95
|
885
|
2,418,489
|
497
|
2,326,763
|
91,726
|
1,712,800
|
46,978,690
|
|
|
10/20/2025
|
28.00
|
479
|
1,374,656
|
351
|
1,235,955
|
138,701
|
775,900
|
21,885,120
|
|
|
10/17/2025
|
28.80
|
639
|
2,181,148
|
519
|
2,255,367
|
-74,219
|
1,532,900
|
43,971,950
|
|
|
10/16/2025
|
28.80
|
330
|
684,759
|
410
|
909,541
|
-224,782
|
264,700
|
7,629,940
|
|
|
10/15/2025
|
29.00
|
632
|
2,193,889
|
609
|
2,335,004
|
-141,115
|
1,864,800
|
53,686,430
|
|
|
10/14/2025
|
28.95
|
747
|
1,923,141
|
602
|
2,383,629
|
-460,488
|
1,516,500
|
43,801,000
|
|
|
10/13/2025
|
29.15
|
696
|
2,075,448
|
439
|
2,092,485
|
-17,037
|
1,454,000
|
42,208,900
|
|
|
10/10/2025
|
29.15
|
850
|
2,177,672
|
694
|
2,662,483
|
-484,811
|
1,536,900
|
44,756,085
|
|
|
10/9/2025
|
29.35
|
461
|
1,717,932
|
453
|
1,853,163
|
-135,231
|
1,329,200
|
38,827,300
|
|
|
10/8/2025
|
29.30
|
614
|
1,671,512
|
457
|
1,781,505
|
-109,993
|
1,240,500
|
36,133,600
|
|
|
10/7/2025
|
29.20
|
680
|
1,543,994
|
470
|
4,033,580
|
-2,489,586
|
1,023,200
|
30,012,440
|
|
|
10/6/2025
|
29.60
|
642
|
1,879,715
|
536
|
1,973,893
|
-94,178
|
1,271,000
|
37,543,330
|
|
|
10/3/2025
|
29.55
|
561
|
1,561,148
|
514
|
2,017,532
|
-456,384
|
1,234,100
|
36,249,915
|
|
|
Page 1 of 2 Next>
|
|
|