|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
32.05
|
0
|
0
|
0
|
0
|
0
|
58,200
|
1,865,310
|
|
|
4/3/2025
|
34.45
|
352
|
498,914
|
922
|
4,222,136
|
-3,723,222
|
465,800
|
31,463,965
|
|
|
4/2/2025
|
37.00
|
1,062
|
2,680,927
|
544
|
2,757,470
|
-76,543
|
2,078,900
|
85,903,520
|
|
|
4/1/2025
|
37.00
|
1,544
|
2,206,383
|
484
|
2,156,822
|
49,561
|
1,589,500
|
76,513,705
|
|
|
3/31/2025
|
36.65
|
1,464
|
1,821,721
|
699
|
2,596,330
|
-774,609
|
1,424,700
|
55,431,810
|
|
|
3/28/2025
|
38.20
|
1,042
|
2,144,288
|
693
|
3,373,685
|
-1,229,397
|
1,808,700
|
69,954,070
|
|
|
3/27/2025
|
39.15
|
877
|
1,986,764
|
527
|
2,805,360
|
-818,596
|
1,260,400
|
49,752,255
|
|
|
3/26/2025
|
39.80
|
540
|
1,725,724
|
496
|
2,287,249
|
-561,525
|
1,129,300
|
44,910,510
|
|
|
3/25/2025
|
39.85
|
1,120
|
3,404,337
|
827
|
3,996,188
|
-591,851
|
2,750,000
|
109,118,485
|
|
|
3/24/2025
|
39.80
|
826
|
1,778,593
|
629
|
3,016,043
|
-1,237,450
|
1,345,800
|
53,589,525
|
|
|
3/21/2025
|
40.25
|
723
|
2,306,980
|
699
|
3,045,411
|
-738,431
|
1,820,700
|
73,104,460
|
|
|
3/20/2025
|
40.15
|
1,267
|
2,564,867
|
792
|
4,145,163
|
-1,580,296
|
1,927,700
|
77,428,655
|
|
|
3/19/2025
|
40.60
|
860
|
2,646,348
|
933
|
4,139,149
|
-1,492,801
|
2,138,700
|
87,151,840
|
|
|
3/18/2025
|
41.20
|
941
|
2,424,343
|
939
|
3,666,500
|
-1,242,157
|
1,824,000
|
75,119,305
|
|
|
3/17/2025
|
41.55
|
767
|
2,782,475
|
959
|
3,540,523
|
-758,048
|
1,934,100
|
79,987,755
|
|
|
3/14/2025
|
41.60
|
887
|
3,022,406
|
1,131
|
4,016,316
|
-993,910
|
2,440,800
|
100,979,325
|
|
|
3/13/2025
|
41.60
|
1,360
|
4,134,420
|
1,805
|
4,814,536
|
-680,116
|
3,112,400
|
129,438,645
|
|
|
3/12/2025
|
41.10
|
1,253
|
3,978,392
|
1,038
|
3,757,467
|
220,925
|
2,686,600
|
109,455,005
|
|
|
3/11/2025
|
40.65
|
1,245
|
3,258,589
|
929
|
3,448,076
|
-189,487
|
2,199,100
|
102,378,150
|
|
|
3/10/2025
|
40.65
|
1,063
|
2,640,377
|
809
|
2,941,674
|
-301,297
|
1,798,800
|
72,942,465
|
|
|
Page 1 of 2 Next>
|
|
|