|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
24.10
|
1,119
|
2,535,491
|
829
|
2,937,027
|
-401,536
|
2,132,000
|
51,251,100
|
|
|
4/14/2026
|
24.70
|
638
|
1,963,129
|
918
|
2,385,309
|
-422,180
|
1,613,200
|
39,707,305
|
|
|
4/13/2026
|
24.20
|
1,518
|
4,642,878
|
1,112
|
2,915,702
|
1,727,176
|
2,639,000
|
61,973,325
|
|
|
4/10/2026
|
22.65
|
715
|
2,099,113
|
436
|
1,621,043
|
478,070
|
1,202,400
|
27,180,740
|
|
|
4/9/2026
|
22.65
|
484
|
1,499,820
|
451
|
1,275,810
|
224,010
|
770,600
|
17,437,465
|
|
|
4/8/2026
|
22.85
|
932
|
2,484,126
|
564
|
2,100,029
|
384,097
|
1,751,700
|
39,283,565
|
|
|
4/7/2026
|
22.15
|
536
|
1,183,264
|
340
|
1,443,119
|
-259,855
|
972,900
|
21,477,135
|
|
|
4/6/2026
|
22.15
|
534
|
1,027,493
|
414
|
1,314,325
|
-286,832
|
732,700
|
16,324,945
|
|
|
4/3/2026
|
22.55
|
509
|
1,282,775
|
423
|
1,308,643
|
-25,868
|
716,200
|
16,178,190
|
|
|
4/2/2026
|
22.80
|
373
|
934,733
|
344
|
1,059,756
|
-125,023
|
471,500
|
10,753,050
|
|
|
4/1/2026
|
23.05
|
494
|
1,147,147
|
546
|
1,610,082
|
-462,935
|
952,500
|
21,999,860
|
|
|
3/31/2026
|
22.95
|
478
|
1,235,712
|
400
|
1,498,819
|
-263,107
|
820,100
|
18,832,730
|
|
|
3/30/2026
|
22.95
|
640
|
2,050,963
|
645
|
2,302,129
|
-251,166
|
1,714,900
|
39,099,110
|
|
|
3/27/2026
|
23.25
|
629
|
2,363,856
|
747
|
2,040,972
|
322,884
|
1,468,800
|
33,950,965
|
|
|
3/26/2026
|
23.20
|
796
|
3,670,340
|
936
|
2,867,027
|
803,313
|
2,375,000
|
54,104,210
|
|
|
3/25/2026
|
22.50
|
576
|
1,943,115
|
439
|
2,285,742
|
-342,627
|
1,414,900
|
31,644,615
|
|
|
3/24/2026
|
22.20
|
1,011
|
2,609,624
|
656
|
3,265,337
|
-655,713
|
2,272,800
|
50,378,810
|
|
|
3/23/2026
|
22.45
|
559
|
1,584,807
|
466
|
3,360,702
|
-1,775,895
|
1,359,700
|
30,578,960
|
|
|
3/20/2026
|
23.35
|
599
|
1,807,404
|
423
|
2,130,897
|
-323,493
|
1,419,400
|
32,972,585
|
|
|
3/19/2026
|
23.50
|
640
|
2,294,456
|
504
|
3,104,378
|
-809,922
|
1,755,200
|
40,826,260
|
|
|
Page 1 of 2 Next>
|
|
|