|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
28.75
|
935
|
1,733,545
|
585
|
1,917,919
|
-184,374
|
1,122,000
|
32,063,425
|
|
|
4/28/2025
|
28.80
|
879
|
1,611,078
|
695
|
2,614,609
|
-1,003,531
|
1,187,700
|
34,191,275
|
|
|
4/25/2025
|
29.20
|
947
|
1,862,514
|
774
|
1,946,074
|
-83,560
|
1,274,000
|
36,964,775
|
|
|
4/24/2025
|
29.20
|
1,981
|
3,805,549
|
1,273
|
3,954,655
|
-149,106
|
2,603,000
|
75,059,765
|
|
|
4/23/2025
|
28.05
|
1,088
|
2,489,697
|
866
|
3,452,489
|
-962,792
|
1,808,800
|
50,206,055
|
|
|
4/22/2025
|
28.00
|
1,196
|
2,460,815
|
755
|
3,325,465
|
-864,650
|
2,190,300
|
60,051,900
|
|
|
4/21/2025
|
29.00
|
696
|
1,831,078
|
548
|
2,168,688
|
-337,610
|
1,382,500
|
40,078,755
|
|
|
4/18/2025
|
29.25
|
1,072
|
2,144,584
|
735
|
2,486,284
|
-341,700
|
1,482,100
|
43,173,685
|
|
|
4/17/2025
|
29.10
|
995
|
1,251,805
|
664
|
1,631,989
|
-380,184
|
809,800
|
23,514,850
|
|
|
4/16/2025
|
29.10
|
1,263
|
2,949,877
|
866
|
3,203,306
|
-253,429
|
2,247,300
|
63,764,895
|
|
|
4/15/2025
|
29.10
|
1,733
|
2,695,477
|
856
|
4,149,384
|
-1,453,907
|
2,157,400
|
62,187,165
|
|
|
4/14/2025
|
30.60
|
1,275
|
2,326,675
|
812
|
2,839,673
|
-512,998
|
1,754,900
|
53,793,495
|
|
|
4/11/2025
|
31.70
|
2,127
|
4,782,849
|
1,538
|
6,181,138
|
-1,398,289
|
4,376,600
|
124,431,165
|
|
|
4/10/2025
|
29.70
|
1,088
|
4,757,238
|
239
|
1,680,172
|
3,077,066
|
1,679,100
|
49,869,270
|
|
|
4/9/2025
|
27.80
|
196
|
52,844
|
916
|
7,508,738
|
-7,455,894
|
52,200
|
1,451,160
|
|
|
4/8/2025
|
29.85
|
623
|
627,603
|
981
|
5,749,153
|
-5,121,550
|
627,200
|
18,721,920
|
|
|
4/4/2025
|
32.05
|
131
|
146,307
|
995
|
5,917,001
|
-5,770,694
|
145,800
|
11,723,890
|
|
|
4/3/2025
|
34.45
|
352
|
498,914
|
922
|
4,222,136
|
-3,723,222
|
465,800
|
31,463,965
|
|
|
4/2/2025
|
37.00
|
1,062
|
2,680,927
|
544
|
2,757,470
|
-76,543
|
2,078,900
|
85,903,520
|
|
|
Page 1 of 1
|
|
|