Saturday, June 7, 2025 4:43:48 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
33.00 -0.15/-0.45%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 33.00 811 2,123,354 733 3,074,124 -950,770 1,552,800 51,183,430
6/5/2025 33.15 1,141 2,689,270 724 3,465,543 -776,273 2,160,100 71,239,305
6/4/2025 33.40 1,140 3,580,405 686 3,268,169 312,236 2,502,700 83,195,855
6/3/2025 33.35 1,060 2,801,876 623 2,760,107 41,769 2,011,600 66,860,025
6/2/2025 33.10 1,422 3,673,849 772 3,549,395 124,454 2,466,400 81,029,945
5/30/2025 33.60 1,392 2,526,193 915 3,469,988 -943,795 1,940,700 65,852,490
5/29/2025 34.55 1,252 3,264,927 934 3,614,535 -349,608 2,568,000 88,191,165
5/28/2025 34.60 1,736 5,049,728 1,427 5,509,846 -460,118 4,191,000 144,605,680
5/27/2025 34.60 2,095 5,833,760 1,230 4,842,402 991,358 4,423,400 152,437,935
5/26/2025 32.35 1,635 6,341,185 912 4,437,004 1,904,181 3,908,200 123,374,490
5/23/2025 30.25 1,043 2,081,703 679 2,698,116 -616,413 1,843,400 55,464,160
5/22/2025 30.15 627 1,637,169 571 2,161,654 -524,485 1,185,400 35,753,450
5/21/2025 30.45 863 1,934,262 650 2,098,745 -164,483 1,551,700 46,855,760
5/20/2025 30.45 853 2,561,544 649 2,473,138 88,406 1,936,200 58,230,735
5/19/2025 29.95 1,065 2,048,594 572 2,289,047 -240,453 1,666,800 49,904,745
5/16/2025 30.60 921 1,752,531 673 2,259,482 -506,951 1,400,900 43,098,125
5/15/2025 31.20 786 2,009,581 714 2,206,019 -196,438 1,436,000 44,591,970
5/14/2025 31.30 1,178 3,068,780 842 3,044,660 24,120 2,377,200 73,857,965
5/13/2025 31.15 1,077 3,371,816 1,204 3,375,194 -3,378 2,509,400 77,533,735
5/12/2025 30.25 1,013 2,564,837 823 2,686,742 -121,905 1,957,900 59,189,540
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.