|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
31.45
|
1,166
|
3,706,789
|
1,403
|
4,264,027
|
-557,238
|
2,903,700
|
90,753,045
|
|
|
6/26/2025
|
30.90
|
622
|
2,382,913
|
861
|
3,018,095
|
-635,182
|
1,771,700
|
54,591,055
|
|
|
6/25/2025
|
31.00
|
693
|
3,260,428
|
1,031
|
3,924,095
|
-663,667
|
2,536,100
|
78,323,555
|
|
|
6/24/2025
|
30.80
|
1,233
|
4,109,060
|
1,390
|
4,777,538
|
-668,478
|
3,346,600
|
102,641,730
|
|
|
6/23/2025
|
30.20
|
1,187
|
2,447,486
|
869
|
2,836,674
|
-389,188
|
1,699,400
|
51,213,420
|
|
|
6/20/2025
|
30.50
|
1,443
|
4,655,587
|
1,470
|
4,431,729
|
223,858
|
3,649,700
|
108,178,590
|
|
|
6/19/2025
|
29.00
|
905
|
1,937,048
|
608
|
2,576,926
|
-639,878
|
1,529,800
|
44,166,040
|
|
|
6/18/2025
|
29.20
|
975
|
2,098,305
|
637
|
2,423,005
|
-324,700
|
1,527,500
|
44,394,930
|
|
|
6/17/2025
|
29.20
|
1,054
|
3,064,115
|
759
|
3,289,057
|
-224,942
|
2,563,300
|
74,731,685
|
|
|
6/16/2025
|
28.95
|
974
|
2,286,895
|
437
|
2,762,577
|
-475,682
|
1,737,300
|
49,924,735
|
|
|
6/13/2025
|
28.80
|
1,084
|
2,600,851
|
604
|
4,070,803
|
-1,469,952
|
1,385,800
|
66,408,400
|
|
|
6/12/2025
|
29.45
|
866
|
2,194,012
|
586
|
2,339,594
|
-145,582
|
1,804,900
|
52,813,630
|
|
|
6/11/2025
|
28.90
|
1,032
|
1,785,164
|
513
|
2,266,563
|
-481,399
|
1,257,900
|
36,263,635
|
|
|
6/10/2025
|
29.15
|
970
|
1,812,499
|
506
|
2,766,350
|
-953,851
|
1,478,400
|
43,237,360
|
|
|
6/9/2025
|
29.45
|
897
|
1,703,880
|
565
|
2,510,737
|
-806,857
|
1,125,600
|
33,162,585
|
|
|
6/6/2025
|
33.00
|
811
|
2,123,354
|
733
|
3,074,124
|
-950,770
|
1,552,800
|
51,183,430
|
|
|
6/5/2025
|
33.15
|
1,141
|
2,689,270
|
724
|
3,465,543
|
-776,273
|
2,160,100
|
71,239,305
|
|
|
6/4/2025
|
33.40
|
1,140
|
3,580,405
|
686
|
3,268,169
|
312,236
|
2,502,700
|
83,195,855
|
|
|
6/3/2025
|
33.35
|
1,060
|
2,801,876
|
623
|
2,760,107
|
41,769
|
2,011,600
|
66,860,025
|
|
|
6/2/2025
|
33.10
|
1,422
|
3,673,849
|
772
|
3,549,395
|
124,454
|
2,466,400
|
81,029,945
|
|
|
Page 1 of 2 Next>
|
|
|