|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
33.00
|
811
|
2,123,354
|
733
|
3,074,124
|
-950,770
|
1,552,800
|
51,183,430
|
|
|
6/5/2025
|
33.15
|
1,141
|
2,689,270
|
724
|
3,465,543
|
-776,273
|
2,160,100
|
71,239,305
|
|
|
6/4/2025
|
33.40
|
1,140
|
3,580,405
|
686
|
3,268,169
|
312,236
|
2,502,700
|
83,195,855
|
|
|
6/3/2025
|
33.35
|
1,060
|
2,801,876
|
623
|
2,760,107
|
41,769
|
2,011,600
|
66,860,025
|
|
|
6/2/2025
|
33.10
|
1,422
|
3,673,849
|
772
|
3,549,395
|
124,454
|
2,466,400
|
81,029,945
|
|
|
5/30/2025
|
33.60
|
1,392
|
2,526,193
|
915
|
3,469,988
|
-943,795
|
1,940,700
|
65,852,490
|
|
|
5/29/2025
|
34.55
|
1,252
|
3,264,927
|
934
|
3,614,535
|
-349,608
|
2,568,000
|
88,191,165
|
|
|
5/28/2025
|
34.60
|
1,736
|
5,049,728
|
1,427
|
5,509,846
|
-460,118
|
4,191,000
|
144,605,680
|
|
|
5/27/2025
|
34.60
|
2,095
|
5,833,760
|
1,230
|
4,842,402
|
991,358
|
4,423,400
|
152,437,935
|
|
|
5/26/2025
|
32.35
|
1,635
|
6,341,185
|
912
|
4,437,004
|
1,904,181
|
3,908,200
|
123,374,490
|
|
|
5/23/2025
|
30.25
|
1,043
|
2,081,703
|
679
|
2,698,116
|
-616,413
|
1,843,400
|
55,464,160
|
|
|
5/22/2025
|
30.15
|
627
|
1,637,169
|
571
|
2,161,654
|
-524,485
|
1,185,400
|
35,753,450
|
|
|
5/21/2025
|
30.45
|
863
|
1,934,262
|
650
|
2,098,745
|
-164,483
|
1,551,700
|
46,855,760
|
|
|
5/20/2025
|
30.45
|
853
|
2,561,544
|
649
|
2,473,138
|
88,406
|
1,936,200
|
58,230,735
|
|
|
5/19/2025
|
29.95
|
1,065
|
2,048,594
|
572
|
2,289,047
|
-240,453
|
1,666,800
|
49,904,745
|
|
|
5/16/2025
|
30.60
|
921
|
1,752,531
|
673
|
2,259,482
|
-506,951
|
1,400,900
|
43,098,125
|
|
|
5/15/2025
|
31.20
|
786
|
2,009,581
|
714
|
2,206,019
|
-196,438
|
1,436,000
|
44,591,970
|
|
|
5/14/2025
|
31.30
|
1,178
|
3,068,780
|
842
|
3,044,660
|
24,120
|
2,377,200
|
73,857,965
|
|
|
5/13/2025
|
31.15
|
1,077
|
3,371,816
|
1,204
|
3,375,194
|
-3,378
|
2,509,400
|
77,533,735
|
|
|
5/12/2025
|
30.25
|
1,013
|
2,564,837
|
823
|
2,686,742
|
-121,905
|
1,957,900
|
59,189,540
|
|
|
Page 1 of 2 Next>
|
|
|