|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
31.50
|
1,706
|
2,587,886
|
991
|
3,896,625
|
-1,308,739
|
2,026,800
|
64,395,795
|
|
|
8/14/2025
|
32.25
|
1,506
|
2,619,925
|
957
|
3,943,289
|
-1,323,364
|
1,666,700
|
53,822,810
|
|
|
8/13/2025
|
32.65
|
1,412
|
3,682,758
|
1,062
|
4,688,499
|
-1,005,741
|
2,452,100
|
79,696,190
|
|
|
8/12/2025
|
32.60
|
1,582
|
3,407,870
|
1,277
|
4,321,903
|
-914,033
|
2,508,200
|
82,169,010
|
|
|
8/11/2025
|
33.15
|
1,547
|
4,499,461
|
1,312
|
4,719,645
|
-220,184
|
2,660,600
|
87,793,120
|
|
|
8/8/2025
|
33.00
|
1,263
|
3,105,537
|
1,073
|
4,211,443
|
-1,105,906
|
2,295,000
|
75,545,115
|
|
|
8/7/2025
|
33.40
|
2,171
|
4,679,809
|
2,269
|
5,326,847
|
-647,038
|
3,488,100
|
116,565,540
|
|
|
8/6/2025
|
32.75
|
1,528
|
3,746,116
|
1,915
|
4,764,526
|
-1,018,410
|
2,654,800
|
86,641,190
|
|
|
8/5/2025
|
32.45
|
1,203
|
3,836,079
|
1,271
|
4,896,600
|
-1,060,521
|
3,304,200
|
106,324,825
|
|
|
8/4/2025
|
32.45
|
854
|
2,786,207
|
909
|
3,445,662
|
-659,455
|
1,978,300
|
63,765,590
|
|
|
8/1/2025
|
32.45
|
892
|
2,780,816
|
1,018
|
3,849,035
|
-1,068,219
|
2,124,300
|
68,753,060
|
|
|
7/31/2025
|
32.75
|
1,004
|
2,612,606
|
1,584
|
3,726,295
|
-1,113,689
|
1,905,300
|
62,343,815
|
|
|
7/30/2025
|
32.80
|
1,186
|
4,000,255
|
1,077
|
3,481,120
|
519,135
|
2,948,000
|
92,606,250
|
|
|
7/29/2025
|
30.90
|
1,718
|
3,763,257
|
1,472
|
5,494,395
|
-1,731,138
|
3,323,000
|
106,384,415
|
|
|
7/28/2025
|
33.00
|
1,608
|
3,948,868
|
1,511
|
4,169,608
|
-220,740
|
3,065,000
|
100,351,815
|
|
|
7/25/2025
|
32.50
|
1,496
|
3,565,744
|
1,457
|
4,282,456
|
-716,712
|
2,845,400
|
92,147,245
|
|
|
7/24/2025
|
32.20
|
1,057
|
3,209,655
|
1,433
|
3,470,723
|
-261,068
|
2,004,100
|
64,538,795
|
|
|
7/23/2025
|
32.20
|
1,075
|
3,159,447
|
1,601
|
3,822,446
|
-662,999
|
2,322,300
|
74,681,960
|
|
|
7/22/2025
|
32.20
|
997
|
3,495,278
|
706
|
3,332,669
|
162,609
|
2,400,100
|
76,537,005
|
|
|
7/21/2025
|
32.10
|
886
|
1,892,108
|
943
|
2,766,325
|
-874,217
|
1,308,300
|
42,170,360
|
|
|
Page 1 of 2 Next>
|
|
|