Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.05 / -0.17%	30.20	30.35	29.75	30.05	29.92	30.05	2,126,600
8/27/2025	+0.05 / +0.17%	30.15	30.20	29.75	30.10	29.97	30.10	2,131,800
8/26/2025	+0.05 / +0.17%	30.30	30.30	29.60	30.05	29.91	30.05	1,802,800
8/25/2025	0.00 / 0.00%	30.35	30.35	29.80	30.00	30.02	30.00	916,600
8/22/2025	+0.30 / +1.01%	29.00	30.55	29.00	30.00	29.99	30.00	2,157,400
8/21/2025	-0.70 / -2.30%	30.25	30.40	29.70	29.70	29.95	29.70	2,119,100
8/20/2025	-0.90 / -2.88%	31.05	31.40	30.00	30.40	30.59	30.40	1,572,200
8/19/2025	-0.15 / -0.48%	31.70	31.70	30.70	31.30	31.05	31.30	3,293,700
8/18/2025	-0.05 / -0.16%	31.50	31.65	31.20	31.45	31.42	31.45	1,323,400
8/15/2025	-0.75 / -2.33%	32.25	32.25	31.50	31.50	31.77	31.50	2,026,800
8/14/2025	-0.40 / -1.23%	32.55	32.65	32.10	32.25	32.29	32.25	1,666,700
8/13/2025	+0.05 / +0.15%	32.70	32.85	32.20	32.65	32.50	32.65	2,452,100
8/12/2025	-0.55 / -1.66%	33.20	33.20	32.55	32.60	32.76	32.60	2,508,200
8/11/2025	+0.15 / +0.45%	33.15	33.50	32.65	33.15	33.00	33.15	2,660,600
8/8/2025	-0.40 / -1.20%	33.30	33.55	32.60	33.00	32.92	33.00	2,295,000
8/7/2025	+0.65 / +1.98%	33.10	33.90	32.95	33.40	33.42	33.40	3,488,100
8/6/2025	+0.30 / +0.92%	32.35	33.25	32.10	32.75	32.64	32.75	2,654,800
8/5/2025	0.00 / 0.00%	32.40	32.45	31.50	32.45	32.18	32.45	3,304,200
8/4/2025	0.00 / 0.00%	32.20	32.55	31.90	32.45	32.23	32.45	1,978,300
8/1/2025	-0.30 / -0.92%	32.80	32.80	32.05	32.45	32.37	32.45	2,124,300
7/31/2025	-0.05 / -0.15%	33.00	33.20	32.25	32.75	32.72	32.75	1,905,300
7/30/2025	+1.90 / +6.15%	31.35	32.80	30.60	32.80	31.41	32.80	2,948,000
7/29/2025	-2.10 / -6.36%	33.10	33.20	30.90	30.90	32.01	30.90	3,323,000
7/28/2025	+0.50 / +1.54%	32.30	33.00	32.30	33.00	32.74	33.00	3,065,000
7/25/2025	+0.30 / +0.93%	32.20	32.55	32.20	32.50	32.38	32.50	2,845,400
7/24/2025	0.00 / 0.00%	32.30	32.55	31.85	32.20	32.20	32.20	2,004,100
7/23/2025	0.00 / 0.00%	32.20	32.50	31.95	32.20	32.16	32.20	2,322,300
7/22/2025	+0.10 / +0.31%	31.55	32.20	31.50	32.20	31.89	32.20	2,400,100
7/21/2025	-0.40 / -1.23%	32.70	32.80	31.95	32.10	32.23	32.10	1,308,300
7/18/2025	+0.70 / +2.20%	31.80	32.55	31.55	32.50	32.08	32.50	4,133,700

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025