Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.10 / -0.19%	51.80	51.90	51.00	51.70	51.50	41.09	468,500
7/28/2023	+0.40 / +0.78%	50.90	51.80	50.70	51.80	51.41	41.17	838,800
7/27/2023	-0.70 / -1.34%	51.50	51.80	50.90	51.40	51.28	40.85	488,400
7/26/2023	-0.30 / -0.57%	52.30	52.30	51.40	52.10	51.82	41.41	620,700
7/25/2023	-0.30 / -0.57%	52.50	52.70	51.50	52.40	51.91	41.64	958,400
7/24/2023	-0.30 / -0.57%	53.00	53.30	51.80	52.70	52.32	41.88	816,800
7/21/2023	-0.30 / -0.56%	53.60	53.70	52.20	53.00	52.89	42.12	463,400
7/20/2023	-0.40 / -0.74%	53.10	53.40	52.20	53.30	52.62	42.36	751,600
7/19/2023	-0.90 / -1.65%	54.90	54.90	52.80	53.70	53.66	42.68	571,600
7/18/2023	-0.60 / -1.09%	55.40	55.40	53.80	54.60	54.51	43.39	652,100
7/17/2023	+1.30 / +2.41%	53.90	55.30	53.90	55.20	54.30	43.87	997,100
7/14/2023	+0.10 / +0.19%	53.80	54.20	53.40	53.90	53.75	42.84	781,300
7/13/2023	+0.50 / +0.94%	53.50	54.20	53.10	53.80	53.72	42.76	911,100
7/12/2023	-0.70 / -1.30%	54.00	54.10	52.70	53.30	53.24	42.36	450,800
7/11/2023	-0.20 / -0.37%	53.40	54.50	53.40	54.00	53.99	42.92	591,200
7/10/2023	-0.10 / -0.18%	54.20	55.20	52.70	54.20	54.24	43.08	542,800
7/7/2023	+1.40 / +2.65%	52.40	54.30	52.40	54.30	53.49	43.15	480,800
7/6/2023	-2.40 / -4.34%	55.20	55.20	52.30	52.90	53.15	42.04	2,920,712
7/5/2023	-1.20 / -2.12%	56.00	56.60	55.10	55.30	55.86	43.95	1,729,528
7/4/2023	0.00 / 0.00%	56.50	56.80	56.00	56.50	56.38	44.90	360,600
7/3/2023	+0.20 / +0.36%	56.30	56.60	55.30	56.50	56.28	44.90	1,189,600
6/30/2023	-0.60 / -1.05%	56.70	56.90	56.10	56.30	56.40	44.74	320,500
6/29/2023	-0.10 / -0.18%	57.00	57.10	55.00	56.90	56.30	45.22	1,146,100
6/28/2023	+1.10 / +1.97%	55.20	57.00	55.20	57.00	56.52	45.30	1,342,800
6/27/2023	0.00 / 0.00%	55.80	56.10	54.80	55.90	55.45	44.43	519,300
6/26/2023	+0.50 / +0.90%	55.40	56.00	54.10	55.90	55.31	44.43	886,500
6/23/2023	-0.40 / -0.72%	55.80	56.40	55.10	55.40	55.84	44.03	666,100
6/22/2023	0.00 / 0.00%	55.80	56.50	55.00	55.80	56.06	44.35	763,500
6/21/2023	+1.60 / +2.95%	54.50	55.80	54.20	55.80	55.01	44.35	1,013,000
6/20/2023	+0.20 / +0.37%	54.40	54.40	53.20	54.20	53.76	43.08	269,700

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%