Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.70	9.95	349,880
7/23/2014	-0.30 / -1.08%	27.80	27.90	27.50	27.50	27.50	9.88	382,310
7/22/2014	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.80	9.99	227,240
7/21/2014	+0.10 / +0.36%	28.10	28.30	27.80	28.00	28.00	10.06	551,620
7/18/2014	+0.20 / +0.72%	27.60	28.00	27.60	27.90	27.90	10.02	552,330
7/17/2014	-0.30 / -1.07%	28.00	28.00	27.60	27.70	27.70	9.95	426,640
7/16/2014	-0.10 / -0.36%	28.50	28.50	27.90	28.00	28.00	10.06	1,036,580
7/15/2014	-0.10 / -0.35%	28.40	28.50	28.00	28.10	28.10	10.10	622,160
7/14/2014	+0.70 / +2.55%	27.50	28.20	27.30	28.20	28.20	10.13	632,900
7/11/2014	0.00 / 0.00%	27.60	27.60	27.10	27.50	27.50	9.88	405,740
7/10/2014	-0.60 / -2.14%	28.10	28.10	27.30	27.50	27.50	9.88	1,357,960
7/9/2014	-0.10 / -0.35%	28.20	28.40	28.10	28.10	28.10	10.10	842,230
7/8/2014	-0.20 / -0.70%	28.30	28.60	27.90	28.20	28.20	10.13	799,860
7/7/2014	-0.10 / -0.35%	28.60	28.90	28.40	28.40	28.40	10.20	635,350
7/4/2014	-0.20 / -0.70%	28.80	28.80	28.50	28.50	28.50	10.24	886,050
7/3/2014	+0.60 / +2.14%	28.10	28.90	28.10	28.70	28.70	10.31	837,840
7/2/2014	+0.20 / +0.72%	28.20	28.40	27.90	28.10	28.10	10.10	359,930
7/1/2014	+0.40 / +1.45%	27.60	28.30	27.60	27.90	27.90	10.02	1,486,620
6/30/2014	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	9.88	417,550
6/27/2014	-0.20 / -0.72%	27.60	27.60	27.30	27.40	27.40	9.84	380,300
6/26/2014	0.00 / 0.00%	27.60	27.90	27.30	27.60	27.60	9.92	634,790
6/25/2014	+0.40 / +1.47%	27.40	27.90	27.40	27.60	27.60	9.92	1,042,460
6/24/2014	-0.10 / -0.37%	27.30	27.30	26.90	27.20	27.20	9.77	591,890
6/23/2014	+0.30 / +1.11%	27.30	27.50	26.80	27.30	27.30	9.81	587,660
6/20/2014	0.00 / 0.00%	27.60	27.70	27.00	27.00	27.00	9.70	691,320
6/19/2014	+0.70 / +2.66%	26.00	27.50	25.50	27.00	27.00	9.70	1,686,840
6/18/2014	+0.10 / +0.38%	26.40	26.90	26.20	26.30	26.30	9.45	397,430
6/17/2014	+0.40 / +1.55%	26.00	26.40	25.70	26.20	26.20	9.41	933,070
6/16/2014	-0.30 / -1.15%	26.40	26.40	25.70	25.80	25.80	9.27	741,130
6/13/2014	+0.10 / +0.38%	25.80	26.70	25.80	26.10	26.10	9.38	688,200

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	117,800	7.87	0.00%
AG1	0	12.00	0.00%
BDG	400	34.00	2.10%
BMG	0	12.50	0.00%
BVN	2,600	14.00	-3.45%
DCG	0	25.20	0.00%
DM7	0	22.80	0.00%
FTM	551,200	0.80	14.29%