Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.55 / -6.89%	34.45	35.80	34.45	34.45	34.53	34.45	907,500
4/2/2025	0.00 / 0.00%	36.80	37.10	36.50	37.00	36.87	37.00	2,329,100
4/1/2025	+0.35 / +0.95%	36.90	37.00	36.60	37.00	36.82	37.00	2,079,500
3/31/2025	-1.55 / -4.06%	37.90	37.95	36.65	36.65	37.30	36.65	1,484,700
3/28/2025	-0.95 / -2.43%	39.15	39.25	38.20	38.20	38.68	38.20	1,808,700
3/27/2025	-0.65 / -1.63%	39.80	39.80	39.15	39.15	39.47	39.15	1,260,400
3/26/2025	-0.05 / -0.13%	39.80	39.90	39.55	39.80	39.77	39.80	1,129,300
3/25/2025	+0.05 / +0.13%	39.80	39.90	39.30	39.85	39.68	39.85	2,750,000
3/24/2025	-0.45 / -1.12%	40.30	40.30	39.55	39.80	39.82	39.80	1,345,800
3/21/2025	+0.10 / +0.25%	40.00	40.40	39.65	40.25	40.15	40.25	1,820,700
3/20/2025	-0.45 / -1.11%	40.70	40.80	39.75	40.15	40.17	40.15	1,927,700
3/19/2025	-0.10 / -0.25%	40.50	41.05	40.35	40.60	40.75	40.60	2,138,700
3/18/2025	-0.35 / -0.84%	41.40	41.60	40.95	41.20	41.18	40.70	1,824,000
3/17/2025	-0.05 / -0.12%	41.75	41.75	41.05	41.55	41.36	41.05	1,934,100
3/14/2025	0.00 / 0.00%	41.70	41.80	40.95	41.60	41.37	41.10	2,440,800
3/13/2025	+0.50 / +1.22%	41.20	41.95	41.20	41.60	41.59	41.10	3,112,400
3/12/2025	+0.45 / +1.11%	40.65	41.10	40.35	41.10	40.74	40.60	2,686,600
3/11/2025	0.00 / 0.00%	40.20	40.65	40.10	40.65	40.46	40.16	2,521,800
3/10/2025	0.00 / 0.00%	40.65	40.70	40.35	40.65	40.55	40.16	1,798,800
3/7/2025	-0.05 / -0.12%	40.85	40.85	40.40	40.65	40.60	40.16	2,037,100
3/6/2025	+0.05 / +0.12%	40.65	40.75	40.45	40.70	40.63	40.21	1,832,000
3/5/2025	-0.15 / -0.37%	40.65	40.85	40.40	40.65	40.64	40.16	2,161,500
3/4/2025	+0.10 / +0.25%	40.70	40.95	40.45	40.80	40.79	40.30	2,229,600
3/3/2025	-0.30 / -0.73%	41.05	41.10	40.70	40.70	40.86	40.21	1,200,500
2/28/2025	-0.20 / -0.49%	41.15	41.25	40.75	41.00	40.95	40.50	1,894,700
2/27/2025	-0.20 / -0.48%	41.45	41.45	40.95	41.20	41.13	40.70	1,464,500
2/26/2025	+0.40 / +0.98%	41.00	41.60	40.85	41.40	41.33	40.90	1,728,100
2/25/2025	-0.05 / -0.12%	41.00	41.05	40.70	41.00	40.88	40.50	2,113,600
2/24/2025	-0.05 / -0.12%	41.15	41.15	40.75	41.05	40.93	40.55	1,875,000
2/21/2025	-0.05 / -0.12%	41.10	41.20	40.70	41.10	40.98	40.60	1,532,900

<<Previous 30 days Next 1 days>>

TCM News

31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025
07/03	TCM: Record date for AGM 2025 & 2024 interim dividend payment
03/03	TCM: BOD resolution on holding AGM 2025 & dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	498,300	8.13	-6.98%
AG1	6,100	14.00	2.94%
BDG	10,500	34.30	-9.50%
BMG	100	18.20	-5.70%
BVN	100	11.20	-11.11%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	385,100	0.70	0.00%