|
Closing price on 3/27/2013
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
6.90 |
| Volume |
114,460 |
| Split-adjusted Price |
2.24 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
2.24
|
114,460
|
|
|
3/26/2013
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.80
|
7.00
|
7.00
|
2.21
|
81,500
|
|
|
3/25/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
2.24
|
74,510
|
|
|
3/22/2013
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
2.24
|
198,940
|
|
|
3/21/2013
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.00
|
2.21
|
121,410
|
|
|
3/20/2013
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.00
|
7.20
|
7.20
|
2.27
|
330,100
|
|
|
3/19/2013
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
2.36
|
39,710
|
|
|
3/18/2013
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
2.40
|
113,470
|
|
|
3/15/2013
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
2.40
|
106,430
|
|
|
3/14/2013
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
2.36
|
57,180
|
|
|
3/13/2013
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
2.33
|
81,100
|
|
|
3/12/2013
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.50
|
2.36
|
107,120
|
|
|
3/11/2013
|
+0.10 / +1.35%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.50
|
2.36
|
99,780
|
|
|
3/8/2013
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
2.33
|
47,120
|
|
|
3/7/2013
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.40
|
2.33
|
131,640
|
|
|
3/6/2013
|
-0.10 / -1.35%
|
7.40
|
7.60
|
7.20
|
7.30
|
7.30
|
2.30
|
78,150
|
|
|
3/5/2013
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
2.33
|
27,270
|
|
|
3/4/2013
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.20
|
7.30
|
7.30
|
2.30
|
136,910
|
|
|
3/1/2013
|
+0.40 / +5.80%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
2.30
|
510,880
|
|
|
2/28/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.18
|
104,300
|
|
|
2/27/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
2.18
|
99,390
|
|
|
2/26/2013
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
2.18
|
120,880
|
|
|
2/25/2013
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
2.24
|
59,950
|
|
|
2/22/2013
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.21
|
219,390
|
|
|
2/21/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
2.14
|
159,350
|
|
|
2/20/2013
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
2.24
|
40,810
|
|
|
2/19/2013
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
2.18
|
32,570
|
|
|
2/18/2013
|
+0.20 / +2.90%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
2.24
|
32,040
|
|
|
2/8/2013
|
-0.10 / -1.43%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.90
|
2.18
|
40,880
|
|
|
2/7/2013
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.00
|
2.21
|
179,930
|
|
|