Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.35 / -0.84%	41.40	41.60	40.95	41.20	41.18	40.70	1,824,000
3/17/2025	-0.05 / -0.12%	41.75	41.75	41.05	41.55	41.36	41.05	1,934,100
3/14/2025	0.00 / 0.00%	41.70	41.80	40.95	41.60	41.37	41.10	2,440,800
3/13/2025	+0.50 / +1.22%	41.20	41.95	41.20	41.60	41.59	41.10	3,112,400
3/12/2025	+0.45 / +1.11%	40.65	41.10	40.35	41.10	40.74	40.60	2,686,600
3/11/2025	0.00 / 0.00%	40.20	40.65	40.10	40.65	40.46	40.16	2,521,800
3/10/2025	0.00 / 0.00%	40.65	40.70	40.35	40.65	40.55	40.16	1,798,800
3/7/2025	-0.05 / -0.12%	40.85	40.85	40.40	40.65	40.60	40.16	2,037,100
3/6/2025	+0.05 / +0.12%	40.65	40.75	40.45	40.70	40.63	40.21	1,832,000
3/5/2025	-0.15 / -0.37%	40.65	40.85	40.40	40.65	40.64	40.16	2,161,500
3/4/2025	+0.10 / +0.25%	40.70	40.95	40.45	40.80	40.79	40.30	2,229,600
3/3/2025	-0.30 / -0.73%	41.05	41.10	40.70	40.70	40.86	40.21	1,200,500
2/28/2025	-0.20 / -0.49%	41.15	41.25	40.75	41.00	40.95	40.50	1,894,700
2/27/2025	-0.20 / -0.48%	41.45	41.45	40.95	41.20	41.13	40.70	1,464,500
2/26/2025	+0.40 / +0.98%	41.00	41.60	40.85	41.40	41.33	40.90	1,728,100
2/25/2025	-0.05 / -0.12%	41.00	41.05	40.70	41.00	40.88	40.50	2,113,600
2/24/2025	-0.05 / -0.12%	41.15	41.15	40.75	41.05	40.93	40.55	1,875,000
2/21/2025	-0.05 / -0.12%	41.10	41.20	40.70	41.10	40.98	40.60	1,532,900
2/20/2025	-0.05 / -0.12%	41.10	41.30	40.80	41.15	41.00	40.65	1,717,800
2/19/2025	0.00 / 0.00%	41.15	41.25	40.85	41.20	41.03	40.70	1,620,100
2/18/2025	-0.15 / -0.36%	41.30	41.30	40.75	41.20	41.02	40.70	1,728,600
2/17/2025	0.00 / 0.00%	41.50	41.55	41.00	41.35	41.28	40.85	1,434,400
2/14/2025	+0.25 / +0.61%	41.15	41.80	40.75	41.35	41.19	40.85	1,713,700
2/13/2025	-0.10 / -0.24%	41.10	41.30	40.40	41.10	40.80	40.60	1,741,100
2/12/2025	-0.70 / -1.67%	41.80	41.95	40.95	41.20	41.20	40.70	1,805,700
2/11/2025	0.00 / 0.00%	41.30	41.90	40.75	41.90	41.32	41.39	1,625,200
2/10/2025	-1.15 / -2.67%	42.90	42.90	41.00	41.90	41.92	41.39	2,417,900
2/7/2025	0.00 / 0.00%	43.05	43.25	42.70	43.05	42.98	42.53	1,700,800
2/6/2025	+0.05 / +0.12%	43.15	43.15	42.40	43.05	42.78	42.53	1,847,500
2/5/2025	+0.45 / +1.06%	42.60	43.00	42.10	43.00	42.39	42.48	2,074,500

<<Previous 30 days Next 13 days>>

TCM News

31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025
07/03	TCM: Record date for AGM 2025 & 2024 interim dividend payment
03/03	TCM: BOD resolution on holding AGM 2025 & dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	498,300	8.13	-6.98%
AG1	6,100	14.00	2.94%
BDG	10,500	34.30	-9.50%
BMG	100	18.20	-5.70%
BVN	100	11.20	-11.11%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	385,100	0.70	0.00%