Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	0.00 / 0.00%	41.15	41.25	40.85	41.20	41.03	41.20	1,620,100
2/18/2025	-0.15 / -0.36%	41.30	41.30	40.75	41.20	41.02	41.20	1,728,600
2/17/2025	0.00 / 0.00%	41.50	41.55	41.00	41.35	41.28	41.35	1,434,400
2/14/2025	+0.25 / +0.61%	41.15	41.80	40.75	41.35	41.19	41.35	1,713,700
2/13/2025	-0.10 / -0.24%	41.10	41.30	40.40	41.10	40.80	41.10	1,741,100
2/12/2025	-0.70 / -1.67%	41.80	41.95	40.95	41.20	41.20	41.20	1,805,700
2/11/2025	0.00 / 0.00%	41.30	41.90	40.75	41.90	41.32	41.90	1,625,200
2/10/2025	-1.15 / -2.67%	42.90	42.90	41.00	41.90	41.92	41.90	2,417,900
2/7/2025	0.00 / 0.00%	43.05	43.25	42.70	43.05	42.98	43.05	1,700,800
2/6/2025	+0.05 / +0.12%	43.15	43.15	42.40	43.05	42.78	43.05	1,847,500
2/5/2025	+0.45 / +1.06%	42.60	43.00	42.10	43.00	42.39	43.00	2,074,500
2/4/2025	+0.05 / +0.12%	42.55	42.65	42.05	42.55	42.36	42.55	1,428,700
2/3/2025	+0.10 / +0.24%	42.40	42.60	42.05	42.50	42.42	42.50	1,184,000
1/24/2025	-0.10 / -0.24%	42.50	42.65	42.30	42.40	42.43	42.40	822,100
1/23/2025	+0.50 / +1.19%	42.00	42.55	41.85	42.50	42.16	42.50	1,038,700
1/22/2025	-0.50 / -1.18%	42.50	42.50	41.95	42.00	42.15	42.00	1,301,900
1/21/2025	-0.10 / -0.23%	42.65	42.70	42.20	42.50	42.39	42.50	1,323,700
1/20/2025	-0.30 / -0.70%	42.85	43.00	42.30	42.60	42.59	42.60	1,251,300
1/17/2025	+0.30 / +0.70%	42.70	43.00	42.10	42.90	42.57	42.90	1,113,300
1/16/2025	+0.40 / +0.95%	42.40	42.75	42.15	42.60	42.39	42.60	1,289,200
1/15/2025	-1.20 / -2.76%	43.20	43.30	42.20	42.20	42.68	42.20	1,360,100
1/14/2025	-0.40 / -0.91%	43.80	43.85	42.60	43.40	43.15	43.40	1,480,700
1/13/2025	-1.10 / -2.45%	44.15	44.35	43.10	43.80	43.53	43.80	1,470,100
1/10/2025	-0.70 / -1.54%	45.25	45.60	44.60	44.90	44.99	44.90	1,213,200
1/9/2025	-0.30 / -0.65%	45.90	46.00	45.15	45.60	45.46	45.60	1,250,600
1/8/2025	0.00 / 0.00%	45.90	45.90	45.05	45.90	45.58	45.90	1,339,900
1/7/2025	-0.30 / -0.65%	46.20	46.20	45.00	45.90	45.83	45.90	2,043,100
1/6/2025	-1.30 / -2.74%	47.35	47.70	44.55	46.20	46.34	46.20	2,092,000
1/3/2025	-0.35 / -0.73%	47.80	47.95	47.10	47.50	47.53	47.50	1,789,600
1/2/2025	0.00 / 0.00%	47.85	48.00	47.20	47.85	47.64	47.85	1,292,400

<<Previous 30 days Next 12 days>>

TCM News

07/03	TCM: Record date for AGM 2025 & 2024 interim dividend payment
03/03	TCM: BOD resolution on holding AGM 2025 & dividend payment
28/02	TCM: BOD resolution dated February 26, 2025
25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods

More News

Related Companies

	Volume	Price	Change
ADS	65,700	9.16	-0.11%
AG1	0	14.60	0.00%
BDG	9,500	39.80	0.51%
BMG	200	19.50	-3.94%
BVN	100	13.10	4.80%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	181,000	0.90	12.50%