Monday, June 9, 2025 2:42:42 PM - Markets open
VN-INDEX 1,313.49 -16.40/-1.23%
HNX-INDEX 226.50 -2.11/-0.92%
UPCOM-INDEX 97.75 -1.14/-1.15%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
29.50 -0.50/-1.67%
2:39:41 PM
Closing price on 12/1/2014
33.90 0.00/0.00%
Open 33.70
High 34.50
Low 33.70
Volume 150,720
Split-adjusted Price 12.18

Create Alert at: 28 30 31 ...
TCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2014 0.00 / 0.00% 33.70 34.50 33.70 33.90 33.90 12.18 150,720
11/28/2014 -0.70 / -2.02% 34.60 34.70 33.90 33.90 33.90 12.18 326,410
11/27/2014 +0.40 / +1.17% 34.10 34.80 33.70 34.60 34.60 12.43 354,350
11/26/2014 -0.10 / -0.29% 34.10 34.50 33.70 34.20 34.20 12.29 357,270
11/25/2014 +0.60 / +1.78% 34.00 34.30 33.70 34.30 34.30 12.32 312,110
11/24/2014 -0.80 / -2.32% 33.70 34.30 33.60 33.70 33.70 12.11 758,720
11/21/2014 -0.60 / -1.71% 36.50 36.50 34.40 34.50 34.50 12.40 737,690
11/20/2014 +0.40 / +1.15% 34.90 35.30 34.80 35.10 35.10 12.61 578,440
11/19/2014 -0.80 / -2.25% 35.40 35.50 34.60 34.70 34.70 12.47 1,096,300
11/18/2014 -0.70 / -1.93% 36.00 36.20 35.50 35.50 35.50 12.76 807,220
11/17/2014 0.00 / 0.00% 36.20 36.50 36.00 36.20 36.20 13.01 694,700
11/14/2014 0.00 / 0.00% 36.30 36.30 35.30 36.20 36.20 13.01 1,056,050
11/13/2014 +0.20 / +0.56% 36.00 36.80 36.00 36.20 36.20 13.01 886,630
11/12/2014 +0.10 / +0.28% 35.80 36.40 35.80 36.00 36.00 12.93 699,040
11/11/2014 -0.50 / -1.37% 36.50 36.60 35.80 35.90 35.90 12.90 1,004,820
11/10/2014 +0.60 / +1.68% 35.90 37.10 35.80 36.40 36.40 13.08 2,047,470
11/7/2014 0.00 / 0.00% 35.80 35.90 35.10 35.80 35.80 12.86 526,680
11/6/2014 0.00 / 0.00% 36.20 36.30 35.50 35.80 35.80 12.86 387,440
11/5/2014 0.00 / 0.00% 35.90 36.10 33.40 35.80 35.80 12.86 994,210
11/4/2014 +1.30 / +3.77% 34.50 36.20 34.40 35.80 35.80 12.86 2,372,730
11/3/2014 +0.30 / +0.88% 34.70 34.70 34.20 34.50 34.50 12.40 683,710
10/31/2014 +0.70 / +2.09% 33.20 34.30 33.20 34.20 34.20 12.29 653,880
10/30/2014 -0.30 / -0.89% 33.80 34.20 33.20 33.50 33.50 12.04 620,040
10/29/2014 +0.40 / +1.20% 33.40 34.00 33.40 33.80 33.80 12.14 309,270
10/28/2014 +0.40 / +1.21% 33.40 33.40 32.70 33.40 33.40 12.00 241,780
10/27/2014 -0.80 / -2.37% 33.40 33.80 33.00 33.00 33.00 11.86 379,780
10/24/2014 +0.20 / +0.60% 33.60 33.90 33.20 33.80 33.80 12.14 226,170
10/23/2014 -0.80 / -2.33% 34.30 34.50 33.60 33.60 33.60 12.07 509,400
10/22/2014 +0.40 / +1.18% 34.00 34.60 34.00 34.40 34.40 12.36 353,880
10/21/2014 +0.10 / +0.29% 33.90 34.00 33.70 34.00 34.00 12.22 344,520
TCM News
22/04 TCM: Minutes & Resolution of the 2025 AGM
09/04 TCM: Annual Report 2024
31/03 TCM: Holding AGM 2025
24/03 TCM: Explanation of the differences in profit after tax in 2024
21/03 TCM: BOD resolution dated March 20, 2025
Related Companies
Volume Price Change
ADS  49,600 7.89 0.25%
AG1  2,800 12.00 2.56%
BDG  4,300 34.00 -0.87%
BMG  0 12.50 0.00%
BVN  0 14.40 0.00%
DCG  0 25.20 0.00%
DM7  500 22.00 -2.22%
FTM  0 0.60 0.00%
Market Update
Last updated at 2:40:01 PM
VN-INDEX 1,313.49 -16.40/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.