Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-1.00 / -3.09%	32.40	32.40	31.40	31.40	31.89	12.89	858,000
11/25/2015	-0.50 / -1.52%	32.90	32.90	32.30	32.40	32.49	13.30	588,230
11/24/2015	-0.50 / -1.50%	33.40	33.50	32.70	32.90	33.09	13.51	433,780
11/23/2015	-0.10 / -0.30%	33.40	33.60	33.30	33.40	33.43	13.72	272,720
11/20/2015	-0.10 / -0.30%	33.90	33.90	33.50	33.50	33.60	13.76	262,030
11/19/2015	+0.10 / +0.30%	33.50	34.20	33.50	33.60	33.83	13.80	468,730
11/18/2015	+0.40 / +1.21%	33.30	33.70	33.10	33.50	33.35	13.76	317,040
11/17/2015	-0.20 / -0.60%	33.50	33.80	33.10	33.10	33.35	13.59	358,990
11/16/2015	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.53	13.67	411,500
11/13/2015	0.00 / 0.00%	34.00	34.40	33.80	34.00	33.97	13.96	502,000
11/12/2015	-0.30 / -0.87%	34.10	34.50	33.30	34.00	33.76	13.96	765,610
11/11/2015	-0.30 / -0.87%	34.50	34.80	34.30	34.30	34.52	14.08	300,070
11/10/2015	-0.50 / -1.42%	35.00	35.00	34.50	34.60	34.64	14.21	594,190
11/9/2015	-0.90 / -2.50%	36.10	36.10	35.00	35.10	35.29	14.41	352,000
11/6/2015	+0.80 / +2.27%	35.60	36.20	35.40	36.00	35.88	14.78	767,190
11/5/2015	+0.60 / +1.73%	34.50	35.60	34.50	35.20	35.27	14.45	499,530
11/4/2015	-0.40 / -1.14%	35.10	35.30	34.60	34.60	34.93	14.21	532,860
11/3/2015	+0.20 / +0.57%	34.80	35.00	34.60	35.00	34.76	14.37	401,640
11/2/2015	-0.50 / -1.42%	35.60	35.60	34.80	34.80	35.07	14.29	431,510
10/30/2015	-0.50 / -1.40%	35.80	35.90	35.30	35.30	35.47	14.50	247,060
10/29/2015	+0.60 / +1.70%	35.40	35.90	35.40	35.80	35.66	14.70	428,860
10/28/2015	-0.40 / -1.12%	35.60	35.70	35.10	35.20	35.31	14.45	689,820
10/27/2015	-0.30 / -0.84%	35.70	36.00	35.40	35.60	35.59	14.62	679,980
10/26/2015	-0.50 / -1.37%	36.70	36.70	35.80	35.90	36.03	14.74	1,162,690
10/23/2015	0.00 / 0.00%	36.40	36.90	36.30	36.40	36.46	14.95	491,050
10/22/2015	+0.40 / +1.11%	35.80	36.80	35.80	36.40	36.27	14.95	424,830
10/21/2015	-0.40 / -1.10%	36.50	36.70	35.90	36.00	36.25	14.78	760,190
10/20/2015	-0.70 / -1.89%	37.10	37.20	36.40	36.40	36.75	14.95	691,360
10/19/2015	+0.10 / +0.27%	37.10	37.40	37.00	37.10	37.20	15.23	673,410
10/16/2015	-0.40 / -1.07%	37.50	37.60	36.90	37.00	37.15	15.19	1,030,770

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	150,600	7.81	-0.89%
AG1	500	13.20	4.76%
BDG	300	34.50	0.58%
BMG	0	12.50	0.00%
BVN	100	14.80	2.78%
DCG	600	25.00	0.40%
DM7	0	22.00	0.00%
FTM	0	0.60	0.00%