Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.45 / -0.95%	47.40	47.40	46.55	46.80	47.04	46.80	1,428,900
11/11/2024	+0.45 / +0.96%	46.80	47.35	46.80	47.25	47.10	47.25	2,480,700
11/8/2024	+0.60 / +1.30%	46.40	47.00	46.15	46.80	46.57	46.80	2,151,400
11/7/2024	+0.20 / +0.43%	46.30	46.40	46.05	46.20	46.15	46.20	1,484,800
11/6/2024	+0.95 / +2.11%	45.15	46.00	44.85	46.00	45.57	46.00	1,680,400
11/5/2024	-0.15 / -0.33%	45.05	45.20	44.80	45.05	45.01	45.05	861,300
11/4/2024	0.00 / 0.00%	45.20	45.25	44.65	45.20	45.00	45.20	1,020,600
11/1/2024	-0.20 / -0.44%	45.40	45.45	44.80	45.20	45.13	45.20	1,377,600
10/31/2024	0.00 / 0.00%	45.50	45.50	45.15	45.40	45.33	45.40	1,342,200
10/30/2024	0.00 / 0.00%	45.40	45.50	44.90	45.40	45.33	45.40	1,117,300
10/29/2024	+0.25 / +0.55%	45.25	45.40	45.00	45.40	45.25	45.40	2,181,200
10/28/2024	+0.05 / +0.11%	45.10	45.30	44.90	45.15	45.11	45.15	924,800
10/25/2024	-0.35 / -0.77%	45.45	45.50	44.65	45.10	45.06	45.10	1,099,900
10/24/2024	-0.50 / -1.09%	45.65	46.20	45.40	45.45	45.70	45.45	866,200
10/23/2024	+0.10 / +0.22%	45.65	45.95	45.35	45.95	45.71	45.95	1,343,900
10/22/2024	-0.30 / -0.65%	46.15	46.15	45.10	45.85	45.73	45.85	1,770,200
10/21/2024	-0.20 / -0.43%	46.50	46.50	45.85	46.15	46.19	46.15	1,026,300
10/18/2024	+0.30 / +0.65%	46.10	46.65	46.10	46.35	46.38	46.35	1,887,000
10/17/2024	-0.55 / -1.18%	46.60	46.70	46.00	46.05	46.42	46.05	903,300
10/16/2024	-0.05 / -0.11%	46.65	46.70	45.90	46.60	46.39	46.60	1,237,200
10/15/2024	-0.10 / -0.21%	46.80	47.05	46.30	46.65	46.72	46.65	1,479,300
10/14/2024	-0.05 / -0.11%	46.65	46.95	46.35	46.75	46.67	46.75	1,275,600
10/11/2024	0.00 / 0.00%	46.80	47.10	46.45	46.80	46.80	46.80	1,677,400
10/10/2024	0.00 / 0.00%	46.95	46.95	46.40	46.80	46.80	46.80	1,062,200
10/9/2024	+0.70 / +1.52%	46.35	46.80	46.10	46.80	46.48	46.80	1,499,900
10/8/2024	0.00 / 0.00%	46.05	46.15	45.45	46.10	45.85	46.10	1,277,700
10/7/2024	+0.10 / +0.22%	46.10	46.40	45.70	46.10	45.97	46.10	1,179,000
10/4/2024	-1.00 / -2.13%	46.90	46.95	46.00	46.00	46.52	46.00	1,269,900
10/3/2024	-1.00 / -2.08%	48.00	48.10	46.90	47.00	47.46	47.00	1,842,900
10/2/2024	-0.85 / -1.74%	48.60	48.60	47.45	48.00	47.99	48.00	1,825,600

<<Previous 30 days Next 3 days>>

TCM News

05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024
16/10	TCM: BOD resolution dated October 15, 2024
14/10	TCM: Holding EGM 2024
26/09	TCM: Record date for EGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%