Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-0.30 / -1.08%	27.85	28.00	27.35	27.35	27.72	12.55	241,330
10/4/2017	+0.65 / +2.41%	26.75	27.80	26.75	27.65	27.52	12.69	432,450
10/3/2017	-0.20 / -0.74%	27.40	27.40	26.65	27.00	26.96	12.39	335,110
10/2/2017	+0.20 / +0.74%	26.80	27.40	26.80	27.20	27.08	12.48	300,540
9/29/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.69	12.39	621,230
9/28/2017	-0.60 / -2.17%	27.50	27.70	26.90	27.00	27.25	12.39	1,073,150
9/27/2017	-0.70 / -2.47%	28.35	28.40	27.60	27.60	27.88	12.66	1,245,020
9/26/2017	-0.20 / -0.70%	28.40	28.75	28.20	28.30	28.35	12.98	575,050
9/25/2017	-0.35 / -1.21%	28.85	28.85	28.50	28.50	28.58	13.08	453,320
9/22/2017	-0.05 / -0.17%	29.40	29.40	28.85	28.85	29.06	13.24	773,760
9/21/2017	+0.30 / +1.05%	28.45	28.90	28.40	28.90	28.58	13.26	698,860
9/20/2017	-0.45 / -1.55%	29.05	29.30	28.60	28.60	28.74	13.12	605,260
9/19/2017	+0.45 / +1.57%	28.80	29.40	28.80	29.05	29.16	13.33	685,530
9/18/2017	-1.70 / -5.61%	28.20	28.90	28.20	28.60	28.48	13.12	3,381,770
9/15/2017	+0.40 / +1.34%	29.90	30.50	29.80	30.30	30.25	13.90	803,410
9/14/2017	+0.05 / +0.17%	30.30	30.35	29.75	29.90	30.00	13.72	850,690
9/13/2017	+1.25 / +4.37%	29.20	30.50	28.90	29.85	29.75	13.70	2,263,270
9/12/2017	+0.35 / +1.24%	28.15	28.60	28.10	28.60	28.35	13.12	366,440
9/11/2017	-0.40 / -1.40%	28.70	28.70	28.20	28.25	28.45	12.96	472,980
9/8/2017	-0.10 / -0.35%	28.65	28.95	28.65	28.65	28.78	13.14	311,910
9/7/2017	+0.15 / +0.52%	28.60	28.90	28.50	28.75	28.67	13.19	406,950
9/6/2017	-0.15 / -0.52%	28.65	29.10	28.50	28.60	28.82	13.12	383,930
9/5/2017	-0.50 / -1.71%	29.25	29.45	28.65	28.75	28.99	13.19	561,050
9/1/2017	+0.85 / +2.99%	28.40	29.40	28.40	29.25	29.14	13.42	1,323,840
8/31/2017	-0.10 / -0.35%	28.40	28.65	28.35	28.40	28.45	13.03	231,320
8/30/2017	+0.25 / +0.88%	28.10	28.55	28.10	28.50	28.30	13.08	375,160
8/29/2017	-0.25 / -0.88%	28.40	28.80	28.20	28.25	28.47	12.96	351,130
8/28/2017	+0.70 / +2.52%	28.00	28.70	27.90	28.50	28.37	13.08	513,310
8/25/2017	-0.60 / -2.11%	28.10	28.45	27.40	27.80	27.89	12.75	1,005,080
8/24/2017	-0.50 / -1.73%	28.65	28.90	28.30	28.40	28.50	13.03	784,560

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	79,600	8.40	2.44%
AG1	0	12.90	0.00%
BDG	200	33.20	0.00%
BMG	0	18.20	0.00%
BVN	0	14.80	0.00%
DCG	200	26.00	-2.62%
DM7	0	23.00	0.00%
FTM	35,700	0.70	16.67%