Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 7:49:07 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
32.00 -1.00/-3.03%
3:09:24 PM
Closing price on 10/29/2007
84.00 +4.00/+5.00%
Open 84.00
High 84.00
Low 82.00
Volume 483,760
Split-adjusted Price 13.39

Create Alert at: 30 34 36 ...
TCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2007 +4.00 / +5.00% 84.00 84.00 82.00 84.00 84.00 13.39 483,760
10/26/2007 +2.50 / +3.23% 81.00 81.00 74.00 80.00 80.00 12.75 993,230
10/25/2007 +3.50 / +4.73% 77.50 77.50 77.50 77.50 77.50 12.36 56,090
10/24/2007 +3.50 / +4.96% 74.00 74.00 74.00 74.00 74.00 11.80 43,900
10/23/2007 +3.00 / +4.44% 70.50 70.50 70.50 70.50 70.50 11.24 32,550
10/22/2007 +3.00 / +4.65% 67.50 67.50 67.50 67.50 67.50 10.76 910
10/19/2007 +3.00 / +4.88% 64.50 64.50 64.50 64.50 64.50 10.28 31,260
10/18/2007 +2.50 / +4.24% 61.50 61.50 61.50 61.50 61.50 9.80 1,050
10/17/2007 +2.50 / +4.42% 59.00 59.00 59.00 59.00 59.00 9.41 1,100
10/16/2007 +2.50 / +4.63% 56.50 56.50 56.50 56.50 56.50 9.01 480
10/15/2007 +54.00 / +0.00% 54.00 54.00 54.00 54.00 54.00 8.61 500
TCM News
22/04 TCM: Minutes & Resolution of the 2025 AGM
09/04 TCM: Annual Report 2024
31/03 TCM: Holding AGM 2025
24/03 TCM: Explanation of the differences in profit after tax in 2024
21/03 TCM: BOD resolution dated March 20, 2025
Related Companies
Volume Price Change
ADS  152,200 7.90 -1.86%
AG1  200 11.80 9.26%
BDG  6,100 35.00 0.29%
BMG  0 12.50 0.00%
BVN  1,200 13.20 -9.59%
DCG  0 25.20 0.00%
DM7  0 22.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,381.96 -2.63/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.