Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-0.50 / -1.37%	36.70	36.70	35.80	35.90	36.03	14.74	1,162,690
10/23/2015	0.00 / 0.00%	36.40	36.90	36.30	36.40	36.46	14.95	491,050
10/22/2015	+0.40 / +1.11%	35.80	36.80	35.80	36.40	36.27	14.95	424,830
10/21/2015	-0.40 / -1.10%	36.50	36.70	35.90	36.00	36.25	14.78	760,190
10/20/2015	-0.70 / -1.89%	37.10	37.20	36.40	36.40	36.75	14.95	691,360
10/19/2015	+0.10 / +0.27%	37.10	37.40	37.00	37.10	37.20	15.23	673,410
10/16/2015	-0.40 / -1.07%	37.50	37.60	36.90	37.00	37.15	15.19	1,030,770
10/15/2015	+0.20 / +0.54%	37.40	37.60	37.30	37.40	37.42	15.36	530,250
10/14/2015	-0.30 / -0.80%	37.90	37.90	37.20	37.20	37.42	15.28	528,790
10/13/2015	+0.50 / +1.35%	37.20	37.70	37.10	37.50	37.43	15.40	765,740
10/12/2015	-0.40 / -1.07%	37.30	37.70	36.80	37.00	37.19	15.19	1,129,400
10/9/2015	-0.60 / -1.58%	38.30	38.30	37.40	37.40	37.75	15.36	995,810
10/8/2015	+0.20 / +0.53%	37.80	38.50	37.80	38.00	38.15	15.60	737,560
10/7/2015	-1.30 / -3.32%	39.00	39.00	37.70	37.80	38.31	15.52	1,557,610
10/6/2015	+0.80 / +2.09%	40.80	40.80	39.10	39.10	40.00	16.06	1,740,130
10/5/2015	+1.80 / +4.93%	37.50	38.40	37.40	38.30	37.93	15.73	2,139,880
10/2/2015	+0.50 / +1.39%	36.00	36.80	35.90	36.50	36.42	14.99	469,080
10/1/2015	-0.70 / -1.91%	36.80	36.80	36.00	36.00	36.44	14.78	617,460
9/30/2015	0.00 / 0.00%	37.00	37.20	36.70	36.70	36.93	15.07	501,370
9/29/2015	-0.60 / -1.61%	37.30	37.30	36.40	36.70	36.71	15.07	857,120
9/28/2015	-0.20 / -0.53%	38.00	38.10	37.30	37.30	37.77	15.32	730,220
9/25/2015	+0.70 / +1.90%	37.00	37.60	36.60	37.50	37.19	15.40	813,920
9/24/2015	-0.10 / -0.27%	37.00	37.30	36.80	36.80	37.03	15.11	419,670
9/23/2015	+0.20 / +0.54%	36.50	37.30	36.40	36.90	36.79	15.15	718,600
9/22/2015	-0.20 / -0.54%	36.80	37.10	36.50	36.70	36.72	15.07	384,810
9/21/2015	+0.90 / +2.50%	36.30	37.50	36.00	36.90	36.87	15.15	931,690
9/18/2015	+1.60 / +4.65%	35.50	36.20	35.20	36.00	35.69	14.78	813,630
9/17/2015	+0.40 / +1.18%	34.30	34.80	34.20	34.40	34.60	14.13	213,570
9/16/2015	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.08	13.96	106,390
9/15/2015	-0.10 / -0.29%	33.90	34.30	33.90	34.00	34.06	13.96	244,730

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	158,500	7.87	0.77%
AG1	4,900	11.50	0.88%
BDG	1,700	34.00	-2.30%
BMG	0	12.50	0.00%
BVN	2,000	14.40	-2.70%
DCG	100	25.20	0.40%
DM7	15,000	22.60	6.10%
FTM	174,800	0.60	0.00%