Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-1.90 / -6.83%	25.90	26.60	25.90	25.90	25.96	12.73	1,274,940
10/19/2018	+1.10 / +4.12%	26.00	27.85	25.90	27.80	27.17	13.66	976,700
10/18/2018	+0.60 / +2.30%	25.90	27.30	25.10	26.70	26.49	13.12	1,067,810
10/17/2018	-0.10 / -0.38%	26.75	27.20	26.10	26.10	26.63	12.82	795,350
10/16/2018	+1.00 / +3.97%	25.45	26.20	25.20	26.20	25.63	12.87	478,190
10/15/2018	-1.60 / -5.97%	26.30	26.40	25.10	25.20	25.78	12.38	1,109,480
10/12/2018	+0.95 / +3.68%	25.85	27.30	25.50	26.80	26.25	13.17	938,970
10/11/2018	-1.90 / -6.85%	26.50	26.90	25.85	25.85	26.01	12.70	3,088,490
10/10/2018	-2.05 / -6.88%	30.10	30.55	27.75	27.75	29.11	13.64	1,797,560
10/9/2018	+0.30 / +1.02%	29.85	30.15	29.65	29.80	29.86	14.64	404,250
10/8/2018	-0.65 / -2.16%	29.80	30.00	29.20	29.50	29.57	14.50	499,560
10/5/2018	+0.15 / +0.50%	30.25	31.00	29.85	30.15	30.58	14.81	1,020,010
10/4/2018	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.70	14.74	1,047,070
10/3/2018	+0.35 / +1.22%	28.90	29.30	28.40	29.00	28.92	14.25	306,230
10/2/2018	-0.35 / -1.21%	29.00	29.65	28.40	28.65	29.18	14.08	622,110
10/1/2018	+0.60 / +2.11%	28.50	29.00	27.20	29.00	27.96	14.25	988,150
9/28/2018	-1.45 / -4.86%	29.85	29.85	28.30	28.40	28.97	13.95	804,540
9/27/2018	-0.45 / -1.49%	30.20	30.20	29.35	29.85	29.68	14.67	976,930
9/26/2018	+0.40 / +1.34%	29.65	30.50	29.65	30.30	30.26	14.89	758,730
9/25/2018	+0.30 / +1.01%	30.20	30.40	29.70	29.90	30.06	14.69	846,440
9/24/2018	+0.80 / +2.78%	29.00	29.65	28.80	29.60	29.33	14.54	562,870
9/21/2018	-0.30 / -1.03%	29.00	29.80	28.35	28.80	28.99	14.15	922,710
9/20/2018	-0.90 / -3.00%	29.90	30.10	29.10	29.10	29.51	14.30	926,490
9/19/2018	+0.20 / +0.67%	30.50	31.10	29.50	30.00	30.61	14.74	1,555,900
9/18/2018	+1.85 / +6.62%	27.95	29.90	26.50	29.80	28.97	14.64	1,653,470
9/17/2018	+1.05 / +3.90%	27.40	28.50	27.10	27.95	27.95	13.73	1,197,900
9/14/2018	+1.10 / +4.26%	26.00	27.00	25.80	26.90	26.67	13.22	1,203,080
9/13/2018	0.00 / 0.00%	25.80	26.10	25.45	25.80	25.75	12.68	501,080
9/12/2018	+0.15 / +0.58%	26.40	26.50	25.55	25.80	26.00	12.68	827,650
9/11/2018	+1.65 / +6.88%	24.00	25.65	24.00	25.65	25.21	12.60	1,647,300

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
ADS	109,700	8.14	2.01%
AG1	100	13.00	4.84%
BDG	3,200	32.10	0.31%
BMG	0	18.20	0.00%
BVN	4,500	16.80	-0.59%
DCG	0	26.70	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%