|
|
Closing price on 9/29/2025
|
|
| Open |
21.60 |
| High |
22.15 |
| Low |
21.55 |
| Volume |
6,594,600 |
| Split-adjusted Price |
21.00 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
+0.05 / +0.23%
|
21.60
|
22.15
|
21.55
|
22.05
|
21.82
|
21.00
|
6,594,600
|
|
|
9/26/2025
|
-0.20 / -0.90%
|
22.20
|
22.50
|
21.85
|
22.00
|
22.20
|
20.95
|
10,712,000
|
|
|
9/25/2025
|
+0.50 / +2.30%
|
21.80
|
22.45
|
21.70
|
22.20
|
22.06
|
21.14
|
14,423,500
|
|
|
9/24/2025
|
+0.50 / +2.36%
|
21.15
|
21.70
|
20.70
|
21.70
|
21.36
|
20.67
|
5,314,500
|
|
|
9/23/2025
|
+0.10 / +0.47%
|
21.30
|
21.35
|
20.85
|
21.20
|
21.06
|
20.19
|
4,088,300
|
|
|
9/22/2025
|
+0.40 / +1.93%
|
21.10
|
21.35
|
20.55
|
21.10
|
20.94
|
20.10
|
6,896,400
|
|
|
9/19/2025
|
-0.30 / -1.43%
|
21.35
|
21.50
|
20.70
|
20.70
|
21.00
|
19.71
|
8,264,000
|
|
|
9/18/2025
|
-0.30 / -1.41%
|
21.45
|
21.45
|
20.90
|
21.00
|
21.15
|
20.00
|
7,008,700
|
|
|
9/17/2025
|
-0.45 / -2.07%
|
21.70
|
21.85
|
21.25
|
21.30
|
21.59
|
20.29
|
5,231,900
|
|
|
9/16/2025
|
-0.25 / -1.14%
|
22.40
|
22.40
|
21.65
|
21.75
|
22.01
|
20.71
|
6,304,700
|
|
|
9/15/2025
|
+0.35 / +1.62%
|
21.80
|
22.05
|
21.65
|
22.00
|
21.91
|
20.95
|
6,924,700
|
|
|
9/12/2025
|
+0.50 / +2.36%
|
21.30
|
22.00
|
21.30
|
21.65
|
21.60
|
20.62
|
6,564,700
|
|
|
9/11/2025
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.55
|
21.15
|
20.94
|
20.14
|
8,275,000
|
|
|
9/10/2025
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.15
|
21.50
|
21.46
|
20.48
|
5,548,700
|
|
|
9/9/2025
|
+0.35 / +1.63%
|
21.45
|
21.80
|
20.95
|
21.80
|
21.39
|
20.76
|
6,978,000
|
|
|
9/8/2025
|
-1.50 / -6.54%
|
22.95
|
22.95
|
21.45
|
21.45
|
22.12
|
20.43
|
20,227,200
|
|
|
9/5/2025
|
-1.20 / -4.97%
|
24.20
|
24.35
|
22.95
|
22.95
|
23.79
|
21.86
|
10,852,400
|
|
|
9/4/2025
|
+1.50 / +6.62%
|
22.95
|
24.20
|
22.95
|
24.15
|
24.04
|
23.00
|
24,450,200
|
|
|
9/3/2025
|
+0.75 / +3.42%
|
21.95
|
22.70
|
21.90
|
22.65
|
22.35
|
21.57
|
13,690,300
|
|
|
8/29/2025
|
-0.10 / -0.45%
|
22.45
|
22.60
|
21.90
|
21.90
|
22.24
|
20.86
|
7,925,500
|
|
|
8/28/2025
|
+0.80 / +3.77%
|
21.50
|
22.00
|
21.05
|
22.00
|
21.54
|
20.95
|
6,955,700
|
|
|
8/27/2025
|
-0.20 / -0.93%
|
21.40
|
22.25
|
21.00
|
21.20
|
21.73
|
20.19
|
10,101,200
|
|
|
8/26/2025
|
+1.05 / +5.16%
|
20.35
|
21.40
|
20.10
|
21.40
|
20.66
|
20.38
|
8,182,800
|
|
|
8/25/2025
|
-0.20 / -0.97%
|
20.60
|
20.70
|
19.75
|
20.35
|
20.11
|
19.38
|
8,352,000
|
|
|
8/22/2025
|
-0.80 / -3.75%
|
20.35
|
20.90
|
19.90
|
20.55
|
20.09
|
19.57
|
21,305,200
|
|
|
8/21/2025
|
-0.85 / -3.83%
|
22.30
|
22.30
|
21.35
|
21.35
|
21.69
|
20.33
|
6,529,000
|
|
|
8/20/2025
|
+0.60 / +2.78%
|
23.10
|
23.10
|
21.50
|
22.20
|
22.26
|
21.14
|
12,295,300
|
|
|
8/19/2025
|
+0.45 / +1.83%
|
24.70
|
25.50
|
24.30
|
25.05
|
24.97
|
20.55
|
12,599,100
|
|
|
8/18/2025
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.00
|
24.60
|
24.39
|
20.18
|
12,084,400
|
|
|
8/15/2025
|
-1.30 / -5.00%
|
26.05
|
26.10
|
24.45
|
24.70
|
25.22
|
20.26
|
12,137,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|