|
|
Closing price on 9/25/2019
|
|
| Open |
23.95 |
| High |
24.00 |
| Low |
23.80 |
| Volume |
760,430 |
| Split-adjusted Price |
14.63 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2019
|
-0.30 / -1.24%
|
23.95
|
24.00
|
23.80
|
23.90
|
23.88
|
14.63
|
760,430
|
|
|
9/24/2019
|
+0.10 / +0.41%
|
23.95
|
24.30
|
23.80
|
24.20
|
24.02
|
14.81
|
1,542,260
|
|
|
9/23/2019
|
+0.05 / +0.21%
|
23.95
|
24.50
|
23.80
|
24.10
|
24.01
|
14.75
|
1,509,080
|
|
|
9/20/2019
|
-0.45 / -1.84%
|
24.50
|
24.85
|
23.85
|
24.05
|
24.22
|
14.72
|
3,002,740
|
|
|
9/19/2019
|
+0.50 / +2.08%
|
23.70
|
24.80
|
23.65
|
24.50
|
24.10
|
14.99
|
2,118,430
|
|
|
9/18/2019
|
-0.10 / -0.41%
|
24.15
|
24.20
|
23.75
|
24.00
|
23.94
|
14.69
|
824,060
|
|
|
9/17/2019
|
+0.50 / +2.12%
|
23.40
|
24.25
|
23.40
|
24.10
|
23.80
|
14.75
|
2,224,310
|
|
|
9/16/2019
|
+0.75 / +3.28%
|
22.90
|
23.60
|
22.80
|
23.60
|
23.15
|
14.44
|
1,143,250
|
|
|
9/13/2019
|
-0.15 / -0.65%
|
23.00
|
23.40
|
22.75
|
22.85
|
23.00
|
13.98
|
925,630
|
|
|
9/12/2019
|
-1.00 / -4.17%
|
24.00
|
24.10
|
23.00
|
23.00
|
23.47
|
14.08
|
2,896,530
|
|
|
9/11/2019
|
+0.55 / +2.35%
|
23.35
|
24.00
|
23.20
|
24.00
|
23.64
|
14.69
|
3,246,530
|
|
|
9/10/2019
|
+0.80 / +3.53%
|
22.65
|
23.50
|
22.35
|
23.45
|
22.78
|
14.35
|
2,215,270
|
|
|
9/9/2019
|
+0.60 / +2.72%
|
22.10
|
22.70
|
22.05
|
22.65
|
22.27
|
13.86
|
1,294,950
|
|
|
9/6/2019
|
-0.35 / -1.56%
|
22.20
|
22.25
|
22.00
|
22.05
|
22.17
|
13.50
|
534,410
|
|
|
9/5/2019
|
-0.20 / -0.88%
|
22.75
|
22.80
|
22.20
|
22.40
|
22.44
|
13.71
|
1,567,820
|
|
|
9/4/2019
|
0.00 / 0.00%
|
22.35
|
22.60
|
22.35
|
22.60
|
22.39
|
13.83
|
433,430
|
|
|
9/3/2019
|
-0.15 / -0.66%
|
22.90
|
23.00
|
22.55
|
22.60
|
22.81
|
13.83
|
517,460
|
|
|
8/30/2019
|
+0.50 / +2.25%
|
22.20
|
22.95
|
22.20
|
22.75
|
22.52
|
13.92
|
4,085,710
|
|
|
8/29/2019
|
0.00 / 0.00%
|
22.35
|
22.40
|
22.05
|
22.25
|
22.27
|
13.62
|
224,440
|
|
|
8/28/2019
|
+0.20 / +0.91%
|
22.15
|
22.45
|
22.10
|
22.25
|
22.23
|
13.62
|
770,890
|
|
|
8/27/2019
|
-0.25 / -1.12%
|
22.20
|
22.50
|
22.05
|
22.05
|
22.25
|
13.50
|
930,880
|
|
|
8/26/2019
|
-0.20 / -0.89%
|
22.35
|
22.40
|
21.95
|
22.30
|
22.24
|
13.65
|
291,630
|
|
|
8/23/2019
|
0.00 / 0.00%
|
22.45
|
22.70
|
22.40
|
22.50
|
22.56
|
13.77
|
577,890
|
|
|
8/22/2019
|
-0.30 / -1.32%
|
22.65
|
22.65
|
22.25
|
22.50
|
22.42
|
13.77
|
1,282,930
|
|
|
8/21/2019
|
-0.05 / -0.22%
|
22.70
|
22.80
|
22.55
|
22.80
|
22.63
|
13.95
|
279,880
|
|
|
8/20/2019
|
+0.45 / +2.01%
|
22.35
|
22.85
|
22.10
|
22.85
|
22.37
|
13.98
|
736,180
|
|
|
8/19/2019
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.00
|
22.40
|
22.36
|
13.71
|
342,070
|
|
|
8/16/2019
|
-0.20 / -0.88%
|
22.55
|
22.55
|
22.15
|
22.50
|
22.41
|
13.77
|
701,060
|
|
|
8/15/2019
|
-0.10 / -0.44%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.26
|
13.89
|
599,190
|
|
|
8/14/2019
|
+0.15 / +0.66%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.80
|
13.95
|
775,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|