Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.05 / +0.29%	17.30	17.40	17.05	17.25	17.16	13.03	6,135,300
9/17/2021	+0.10 / +0.58%	17.00	17.20	17.00	17.20	17.14	12.99	8,268,700
9/16/2021	-0.70 / -3.93%	17.55	17.70	17.10	17.10	17.32	12.92	10,089,100
9/15/2021	+0.35 / +2.01%	17.45	17.80	17.45	17.80	17.66	13.45	7,235,800
9/14/2021	+0.20 / +1.16%	17.10	17.60	16.75	17.45	17.19	13.18	11,365,200
9/13/2021	+0.10 / +0.58%	18.35	18.35	17.25	17.25	17.82	13.03	16,053,900
9/10/2021	+1.05 / +6.52%	17.15	17.15	17.15	17.15	17.15	12.96	2,452,800
9/9/2021	-0.50 / -2.63%	18.75	19.05	18.50	18.50	18.67	12.14	13,850,600
9/8/2021	-0.40 / -2.06%	19.40	19.40	18.65	19.00	18.99	12.46	11,728,700
9/7/2021	-0.75 / -3.72%	20.15	20.15	19.35	19.40	19.62	12.73	8,171,000
9/6/2021	+0.50 / +2.54%	19.65	20.35	19.45	20.15	19.90	13.22	10,601,700
9/1/2021	+0.15 / +0.77%	19.45	19.80	19.30	19.65	19.58	12.89	7,135,100
8/31/2021	+0.50 / +2.63%	19.00	19.85	18.70	19.50	19.38	12.79	15,861,400
8/30/2021	+0.60 / +3.26%	19.10	19.20	18.70	19.00	19.02	12.46	13,681,180
8/27/2021	+0.10 / +0.55%	18.20	18.45	17.95	18.40	18.19	12.07	3,817,000
8/26/2021	-0.05 / -0.27%	18.40	18.45	18.20	18.30	18.32	12.01	2,099,200
8/25/2021	+0.15 / +0.82%	18.25	18.50	18.10	18.35	18.32	12.04	3,090,700
8/24/2021	-0.60 / -3.19%	18.50	18.70	18.20	18.20	18.38	11.94	5,670,400
8/23/2021	-0.20 / -1.05%	18.70	18.80	18.30	18.80	18.59	12.33	7,320,600
8/20/2021	+0.05 / +0.26%	19.00	19.10	18.40	19.00	18.79	12.46	12,077,800
8/19/2021	-0.35 / -1.81%	19.35	19.35	18.95	18.95	19.11	12.43	3,452,000
8/18/2021	+0.25 / +1.31%	18.90	19.50	18.85	19.30	19.18	12.66	12,004,700
8/17/2021	-0.15 / -0.78%	19.25	19.25	18.90	19.05	19.04	12.50	5,232,500
8/16/2021	-0.20 / -1.03%	19.50	19.55	19.20	19.20	19.33	12.60	5,700,100
8/13/2021	-0.10 / -0.51%	19.40	19.45	18.85	19.40	19.16	12.73	7,676,500
8/12/2021	-0.30 / -1.52%	19.50	19.65	19.40	19.50	19.51	12.79	4,621,300
8/11/2021	+0.15 / +0.76%	19.75	20.00	19.70	19.80	19.81	12.99	8,243,600
8/10/2021	+0.75 / +3.97%	19.15	19.70	18.95	19.65	19.47	12.89	11,920,900
8/9/2021	+0.05 / +0.27%	18.80	19.00	18.80	18.90	18.88	12.40	5,071,400
8/6/2021	-0.10 / -0.53%	18.95	19.10	18.75	18.85	18.90	12.37	6,248,500

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%