Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	+0.30 / +2.26%	13.40	13.70	13.25	13.60	13.50	13.60	13,421,800
9/15/2023	-0.20 / -1.48%	13.70	13.80	13.25	13.30	13.51	13.30	10,559,900
9/14/2023	-0.10 / -0.74%	13.65	13.80	13.05	13.50	13.51	13.50	13,363,800
9/13/2023	+0.25 / +1.87%	13.40	14.10	13.40	13.60	13.75	13.60	21,834,000
9/12/2023	+0.45 / +3.49%	12.90	13.35	12.75	13.35	13.07	13.35	11,427,300
9/11/2023	-0.40 / -3.01%	13.50	13.50	12.90	12.90	13.12	12.90	16,278,700
9/8/2023	-0.05 / -0.37%	13.35	13.55	13.25	13.30	13.40	13.30	9,756,613
9/7/2023	0.00 / 0.00%	13.50	13.80	13.35	13.35	13.54	13.35	13,994,707
9/6/2023	+0.35 / +2.69%	12.90	13.35	12.70	13.35	13.03	13.35	13,117,509
9/5/2023	-0.30 / -2.26%	13.40	13.70	12.95	13.00	13.21	13.00	19,169,305
8/31/2023	-0.15 / -1.12%	13.70	13.70	13.25	13.30	13.44	13.30	13,078,203
8/30/2023	+0.50 / +3.72%	13.70	14.15	13.60	13.95	13.92	13.45	14,835,606
8/29/2023	+0.45 / +3.46%	13.10	13.70	13.00	13.45	13.49	12.97	13,837,201
8/28/2023	-0.10 / -0.76%	13.25	13.25	12.85	13.00	12.98	12.53	14,175,903
8/25/2023	+0.10 / +0.77%	13.15	13.40	13.00	13.10	13.20	12.63	14,176,320
8/24/2023	+0.20 / +1.56%	12.80	13.15	12.65	13.00	12.90	12.53	12,567,720
8/23/2023	+0.10 / +0.79%	13.05	13.10	12.70	12.80	12.92	12.34	12,700,127
8/22/2023	+0.80 / +6.72%	12.15	12.70	11.60	12.70	12.35	12.24	23,751,200
8/21/2023	-0.15 / -1.24%	11.85	12.30	11.40	11.90	11.79	11.47	14,819,100
8/18/2023	-0.90 / -6.95%	12.70	12.90	12.05	12.05	12.31	11.62	22,575,000
8/17/2023	-0.20 / -1.52%	13.15	13.55	12.90	12.95	13.17	12.49	10,642,200
8/16/2023	+0.05 / +0.38%	13.10	13.45	12.85	13.15	13.16	12.68	12,833,500
8/15/2023	-0.45 / -3.32%	13.75	13.75	12.95	13.10	13.19	12.63	18,514,700
8/14/2023	+0.85 / +6.69%	13.00	13.55	12.90	13.55	13.36	13.06	20,149,900
8/11/2023	+0.80 / +6.72%	12.05	12.70	11.70	12.70	12.22	12.24	18,401,500
8/10/2023	-0.50 / -4.03%	12.30	12.45	11.85	11.90	12.12	11.47	12,257,500
8/9/2023	+0.15 / +1.22%	12.05	12.55	12.00	12.40	12.26	11.96	12,063,800
8/8/2023	+0.10 / +0.82%	12.40	12.85	12.10	12.25	12.46	11.81	20,420,100
8/7/2023	+0.75 / +6.58%	11.90	12.15	11.70	12.15	12.06	11.71	22,213,100
8/4/2023	+0.70 / +6.54%	10.90	11.40	10.90	11.40	11.28	10.99	24,567,500

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	30,500	66.50	-0.89%
CIG	506,800	8.12	5.59%
CKG	12,600	25.85	-2.82%
CRE	28,900	6.99	-0.14%
DLG	903,600	1.91	-1.04%
DLR	0	15.20	0.00%
DTI	20,400	2.30	0.00%