|
|
Closing price on 9/11/2020
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
20.95 |
| Volume |
4,102,210 |
| Split-adjusted Price |
13.47 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.95
|
21.05
|
21.11
|
13.47
|
4,102,210
|
|
|
9/10/2020
|
+0.35 / +1.69%
|
20.70
|
21.15
|
20.70
|
21.05
|
20.97
|
13.47
|
4,471,930
|
|
|
9/9/2020
|
-0.15 / -0.72%
|
20.45
|
20.70
|
20.45
|
20.70
|
20.58
|
13.25
|
2,484,550
|
|
|
9/8/2020
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.50
|
20.85
|
20.66
|
13.34
|
4,852,250
|
|
|
9/7/2020
|
-0.50 / -2.34%
|
21.05
|
21.10
|
20.70
|
20.90
|
20.93
|
13.37
|
2,811,510
|
|
|
9/4/2020
|
+0.45 / +2.15%
|
20.40
|
21.40
|
20.40
|
21.40
|
20.70
|
13.69
|
5,073,270
|
|
|
9/3/2020
|
+0.10 / +0.48%
|
21.05
|
21.20
|
20.85
|
20.95
|
20.98
|
13.41
|
4,330,970
|
|
|
9/1/2020
|
+0.05 / +0.24%
|
20.50
|
20.85
|
20.45
|
20.85
|
20.70
|
13.34
|
2,694,450
|
|
|
8/31/2020
|
-0.55 / -2.58%
|
21.30
|
21.30
|
20.70
|
20.80
|
20.88
|
13.31
|
3,153,790
|
|
|
8/28/2020
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.00
|
21.35
|
21.19
|
13.66
|
6,630,540
|
|
|
8/27/2020
|
+0.10 / +0.47%
|
21.05
|
21.60
|
21.00
|
21.40
|
21.25
|
13.69
|
9,663,670
|
|
|
8/26/2020
|
+0.30 / +1.43%
|
20.85
|
21.65
|
20.60
|
21.30
|
21.24
|
13.63
|
8,713,210
|
|
|
8/25/2020
|
+0.60 / +2.94%
|
20.45
|
21.10
|
20.00
|
21.00
|
20.41
|
13.44
|
14,623,570
|
|
|
8/24/2020
|
+0.20 / +0.99%
|
20.25
|
20.55
|
20.25
|
20.40
|
20.41
|
13.05
|
2,746,730
|
|
|
8/21/2020
|
+0.20 / +1.00%
|
20.05
|
20.30
|
19.80
|
20.20
|
20.10
|
12.93
|
4,938,640
|
|
|
8/20/2020
|
-0.25 / -1.23%
|
20.25
|
20.25
|
19.80
|
20.00
|
20.00
|
12.80
|
1,271,000
|
|
|
8/19/2020
|
+0.30 / +1.50%
|
20.00
|
20.25
|
19.75
|
20.25
|
19.90
|
12.96
|
3,694,390
|
|
|
8/18/2020
|
-0.05 / -0.25%
|
20.00
|
20.15
|
19.90
|
19.95
|
20.02
|
12.77
|
1,173,650
|
|
|
8/17/2020
|
-0.40 / -1.96%
|
20.25
|
20.30
|
19.70
|
20.00
|
20.04
|
12.80
|
1,871,920
|
|
|
8/14/2020
|
-0.15 / -0.73%
|
20.50
|
20.55
|
20.00
|
20.40
|
20.37
|
13.05
|
3,644,340
|
|
|
8/13/2020
|
+0.05 / +0.24%
|
20.70
|
20.70
|
20.35
|
20.55
|
20.46
|
13.15
|
2,574,480
|
|
|
8/12/2020
|
0.00 / 0.00%
|
20.55
|
20.80
|
20.10
|
20.50
|
20.52
|
13.12
|
4,365,390
|
|
|
8/11/2020
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.30
|
20.50
|
20.46
|
13.12
|
1,338,440
|
|
|
8/10/2020
|
+0.25 / +1.23%
|
20.40
|
20.85
|
20.30
|
20.60
|
20.58
|
13.18
|
3,049,920
|
|
|
8/7/2020
|
+0.25 / +1.24%
|
20.15
|
20.45
|
20.00
|
20.35
|
20.23
|
13.02
|
2,701,620
|
|
|
8/6/2020
|
+0.05 / +0.25%
|
20.05
|
20.15
|
19.80
|
20.10
|
19.99
|
12.86
|
1,293,750
|
|
|
8/5/2020
|
+0.05 / +0.25%
|
19.90
|
20.25
|
19.55
|
20.05
|
20.03
|
12.83
|
2,922,930
|
|
|
8/4/2020
|
+0.15 / +0.76%
|
20.00
|
20.30
|
19.90
|
20.00
|
20.10
|
12.80
|
1,935,400
|
|
|
8/3/2020
|
+0.15 / +0.76%
|
19.50
|
20.05
|
19.40
|
19.85
|
19.83
|
12.70
|
1,722,270
|
|
|
7/31/2020
|
+0.65 / +3.41%
|
18.95
|
20.35
|
17.75
|
19.70
|
19.80
|
12.61
|
9,952,340
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
81,200
|
69.70
|
0.58%
|
|
|
|
CIG
|
455,700
|
8.43
|
6.44%
|
|
|
|
CKG
|
10,200
|
22.80
|
-0.44%
|
|
|
|
CRE
|
189,200
|
7.78
|
-0.26%
|
|
|
|
DLG
|
2,203,300
|
2.10
|
2.94%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
82,800
|
2.40
|
9.09%
|
|
|
|
DXS
|
1,552,100
|
7.29
|
-0.14%
|
|
|
|
FIR
|
102,700
|
5.95
|
-0.83%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|