Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	+1.70 / +6.85%	24.45	26.50	23.30	26.50	24.26	13.53	834,170
9/10/2018	-0.80 / -3.13%	25.10	25.25	23.85	24.80	24.97	12.66	617,030
9/7/2018	-1.05 / -3.94%	26.30	26.85	24.80	25.60	25.81	13.07	531,740
9/6/2018	-1.75 / -6.16%	27.40	27.80	26.65	26.65	26.90	13.60	562,070
9/5/2018	+1.05 / +3.84%	27.30	28.80	27.10	28.40	27.24	14.50	623,650
9/4/2018	+0.25 / +0.92%	27.20	27.40	26.70	27.35	26.89	13.96	658,280
8/31/2018	-1.20 / -4.24%	28.40	28.65	27.00	27.10	27.85	13.83	1,499,990
8/30/2018	-0.85 / -2.92%	29.20	29.45	28.20	28.30	28.58	14.45	1,319,830
8/29/2018	+0.55 / +1.92%	28.65	29.15	28.65	29.15	28.91	14.88	1,076,220
8/28/2018	+0.20 / +0.70%	28.00	28.70	27.00	28.60	27.90	14.60	1,461,140
8/27/2018	-0.45 / -1.56%	28.75	28.95	28.05	28.40	28.45	14.50	1,269,240
8/24/2018	-0.60 / -2.04%	29.40	29.55	28.85	28.85	29.21	14.73	1,565,140
8/23/2018	+0.25 / +0.86%	29.30	29.60	29.05	29.45	29.34	15.03	2,516,140
8/22/2018	+0.60 / +2.10%	28.65	30.00	28.55	29.20	29.15	14.91	2,117,740
8/21/2018	+0.20 / +0.70%	28.35	29.00	28.30	28.60	28.54	14.60	1,429,950
8/20/2018	-0.10 / -0.35%	28.40	28.65	28.05	28.40	28.27	14.50	1,376,370
8/17/2018	+1.05 / +3.83%	27.55	28.50	27.55	28.50	27.95	14.55	1,647,750
8/16/2018	-0.75 / -2.66%	28.00	28.05	26.85	27.45	27.26	14.01	2,237,770
8/15/2018	-0.90 / -3.09%	29.15	29.40	28.20	28.20	29.19	14.39	1,644,740
8/14/2018	+0.20 / +0.69%	28.80	29.15	28.70	29.10	29.04	14.85	1,133,630
8/13/2018	+0.10 / +0.35%	28.85	28.95	28.60	28.90	28.75	14.75	1,080,800
8/10/2018	+0.35 / +1.23%	28.45	28.90	28.40	28.80	28.67	14.70	1,096,960
8/9/2018	+0.10 / +0.35%	28.20	28.70	28.10	28.45	28.34	14.52	1,080,300
8/8/2018	+0.30 / +1.07%	28.10	28.45	28.10	28.35	28.29	14.47	729,500
8/7/2018	+0.15 / +0.54%	27.45	28.05	27.40	28.05	27.71	14.32	928,300
8/6/2018	-0.10 / -0.36%	28.30	28.30	27.40	27.90	28.06	14.24	619,780
8/3/2018	+0.80 / +2.94%	27.00	28.00	26.80	28.00	27.47	14.29	1,135,800
8/2/2018	+0.30 / +1.12%	26.80	27.50	26.65	27.20	26.94	13.88	896,480
8/1/2018	+0.30 / +1.13%	26.75	27.00	25.95	26.90	26.37	13.73	1,515,700
7/31/2018	+1.35 / +5.35%	25.10	26.70	24.80	26.60	25.87	13.58	1,365,420

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	713,600	68.00	0.44%
CIG	83,500	9.83	-0.10%
CKG	293,500	14.40	-0.35%
CRE	1,253,200	10.60	-2.75%
DLG	4,318,700	3.15	2.27%
DLR	0	18.60	0.00%
DTI	63,900	2.80	0.00%
DXS	5,117,000	13.75	1.10%
FIR	967,400	8.68	-3.56%
FLC	0	3.50	0.00%