Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.80 / -3.13%	25.10	25.25	23.85	24.80	24.97	14.70	617,030
9/7/2018	-1.05 / -3.94%	26.30	26.85	24.80	25.60	25.81	15.17	531,740
9/6/2018	-1.75 / -6.16%	27.40	27.80	26.65	26.65	26.90	15.79	562,070
9/5/2018	+1.05 / +3.84%	27.30	28.80	27.10	28.40	27.24	16.83	623,650
9/4/2018	+0.25 / +0.92%	27.20	27.40	26.70	27.35	26.89	16.21	658,280
8/31/2018	-1.20 / -4.24%	28.40	28.65	27.00	27.10	27.85	16.06	1,499,990
8/30/2018	-0.85 / -2.92%	29.20	29.45	28.20	28.30	28.58	16.77	1,319,830
8/29/2018	+0.55 / +1.92%	28.65	29.15	28.65	29.15	28.91	17.27	1,076,220
8/28/2018	+0.20 / +0.70%	28.00	28.70	27.00	28.60	27.90	16.95	1,461,140
8/27/2018	-0.45 / -1.56%	28.75	28.95	28.05	28.40	28.45	16.83	1,269,240
8/24/2018	-0.60 / -2.04%	29.40	29.55	28.85	28.85	29.21	17.10	1,565,140
8/23/2018	+0.25 / +0.86%	29.30	29.60	29.05	29.45	29.34	17.45	2,516,140
8/22/2018	+0.60 / +2.10%	28.65	30.00	28.55	29.20	29.15	17.30	2,117,740
8/21/2018	+0.20 / +0.70%	28.35	29.00	28.30	28.60	28.54	16.95	1,429,950
8/20/2018	-0.10 / -0.35%	28.40	28.65	28.05	28.40	28.27	16.83	1,376,370
8/17/2018	+1.05 / +3.83%	27.55	28.50	27.55	28.50	27.95	16.89	1,647,750
8/16/2018	-0.75 / -2.66%	28.00	28.05	26.85	27.45	27.26	16.27	2,237,770
8/15/2018	-0.90 / -3.09%	29.15	29.40	28.20	28.20	29.19	16.71	1,644,740
8/14/2018	+0.20 / +0.69%	28.80	29.15	28.70	29.10	29.04	17.25	1,133,630
8/13/2018	+0.10 / +0.35%	28.85	28.95	28.60	28.90	28.75	17.13	1,080,800
8/10/2018	+0.35 / +1.23%	28.45	28.90	28.40	28.80	28.67	17.07	1,096,960
8/9/2018	+0.10 / +0.35%	28.20	28.70	28.10	28.45	28.34	16.86	1,080,300
8/8/2018	+0.30 / +1.07%	28.10	28.45	28.10	28.35	28.29	16.80	729,500
8/7/2018	+0.15 / +0.54%	27.45	28.05	27.40	28.05	27.71	16.62	928,300
8/6/2018	-0.10 / -0.36%	28.30	28.30	27.40	27.90	28.06	16.53	619,780
8/3/2018	+0.80 / +2.94%	27.00	28.00	26.80	28.00	27.47	16.59	1,135,800
8/2/2018	+0.30 / +1.12%	26.80	27.50	26.65	27.20	26.94	16.12	896,480
8/1/2018	+0.30 / +1.13%	26.75	27.00	25.95	26.90	26.37	15.94	1,515,700
7/31/2018	+1.35 / +5.35%	25.10	26.70	24.80	26.60	25.87	15.76	1,365,420
7/30/2018	+0.15 / +0.60%	25.30	26.75	23.35	25.25	25.98	14.96	2,516,140

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	603,600	67.40	2.43%
CIG	884,500	7.83	-3.69%
CKG	9,100	25.10	0.80%
CRE	95,400	7.00	0.14%
DLG	1,498,700	1.93	1.05%
DLR	0	17.20	0.00%
DTI	1,300	2.30	4.55%