|
|
Closing price on 8/3/2022
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
7,038,500 |
| Split-adjusted Price |
10.30 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.22
|
10.30
|
7,038,500
|
|
|
8/2/2022
|
+0.05 / +0.41%
|
12.25
|
12.50
|
12.10
|
12.30
|
12.30
|
10.30
|
5,297,000
|
|
|
8/1/2022
|
+0.45 / +3.81%
|
11.80
|
12.30
|
11.75
|
12.25
|
12.07
|
10.25
|
5,826,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.70
|
11.80
|
11.85
|
9.88
|
2,847,800
|
|
|
7/28/2022
|
+0.25 / +2.16%
|
11.85
|
12.00
|
11.70
|
11.80
|
11.84
|
9.88
|
4,161,300
|
|
|
7/27/2022
|
+0.20 / +1.76%
|
11.20
|
11.60
|
11.20
|
11.55
|
11.40
|
9.67
|
2,503,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.40
|
9.50
|
1,477,800
|
|
|
7/25/2022
|
-0.15 / -1.30%
|
11.45
|
11.50
|
11.25
|
11.35
|
11.38
|
9.50
|
2,007,500
|
|
|
7/22/2022
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.64
|
9.63
|
2,286,300
|
|
|
7/21/2022
|
-0.25 / -2.06%
|
12.20
|
12.30
|
11.85
|
11.90
|
12.05
|
9.71
|
2,961,300
|
|
|
7/20/2022
|
+0.45 / +3.85%
|
12.00
|
12.50
|
11.85
|
12.15
|
12.18
|
9.91
|
6,627,400
|
|
|
7/19/2022
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.60
|
9.55
|
3,861,900
|
|
|
7/18/2022
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.75
|
11.93
|
9.59
|
4,590,200
|
|
|
7/15/2022
|
+0.30 / +2.60%
|
11.70
|
12.15
|
11.65
|
11.85
|
11.92
|
9.67
|
5,997,300
|
|
|
7/14/2022
|
+0.20 / +1.76%
|
11.30
|
11.75
|
11.25
|
11.55
|
11.55
|
9.42
|
3,974,500
|
|
|
7/13/2022
|
-0.25 / -2.16%
|
11.60
|
11.70
|
11.35
|
11.35
|
11.48
|
9.26
|
4,410,700
|
|
|
7/12/2022
|
+0.45 / +4.04%
|
11.20
|
11.65
|
11.15
|
11.60
|
11.46
|
9.46
|
5,054,500
|
|
|
7/11/2022
|
-0.05 / -0.45%
|
11.20
|
11.45
|
11.00
|
11.15
|
11.23
|
9.10
|
3,634,900
|
|
|
7/8/2022
|
+0.70 / +6.67%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.10
|
9.14
|
7,427,000
|
|
|
7/7/2022
|
+0.15 / +1.45%
|
10.50
|
10.65
|
10.30
|
10.50
|
10.43
|
8.57
|
3,708,500
|
|
|
7/6/2022
|
-0.25 / -2.36%
|
10.30
|
10.95
|
10.30
|
10.35
|
10.63
|
8.44
|
4,125,300
|
|
|
7/5/2022
|
-0.45 / -4.07%
|
11.05
|
11.10
|
10.60
|
10.60
|
10.86
|
8.65
|
2,952,100
|
|
|
7/4/2022
|
+0.10 / +0.91%
|
11.25
|
11.25
|
10.90
|
11.05
|
11.07
|
9.02
|
2,272,900
|
|
|
7/1/2022
|
+0.25 / +2.34%
|
10.70
|
11.05
|
10.30
|
10.95
|
10.69
|
8.93
|
4,121,000
|
|
|
6/30/2022
|
-0.50 / -4.46%
|
11.15
|
11.45
|
10.70
|
10.70
|
11.14
|
8.73
|
5,399,400
|
|
|
6/29/2022
|
-0.30 / -2.61%
|
11.25
|
11.55
|
11.00
|
11.20
|
11.28
|
9.14
|
3,271,400
|
|
|
6/28/2022
|
+0.25 / +2.22%
|
11.35
|
11.80
|
11.25
|
11.50
|
11.53
|
9.38
|
4,416,900
|
|
|
6/27/2022
|
+0.70 / +6.64%
|
10.75
|
11.25
|
10.55
|
11.25
|
10.97
|
9.18
|
4,720,800
|
|
|
6/24/2022
|
-0.15 / -1.40%
|
10.60
|
10.85
|
10.55
|
10.55
|
10.71
|
8.61
|
3,070,300
|
|
|
6/23/2022
|
+0.15 / +1.42%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.62
|
8.73
|
3,035,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|