|
|
Closing price on 8/28/2020
|
|
| Open |
21.35 |
| High |
21.45 |
| Low |
21.00 |
| Volume |
6,630,540 |
| Split-adjusted Price |
13.66 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2020
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.00
|
21.35
|
21.19
|
13.66
|
6,630,540
|
|
|
8/27/2020
|
+0.10 / +0.47%
|
21.05
|
21.60
|
21.00
|
21.40
|
21.25
|
13.69
|
9,663,670
|
|
|
8/26/2020
|
+0.30 / +1.43%
|
20.85
|
21.65
|
20.60
|
21.30
|
21.24
|
13.63
|
8,713,210
|
|
|
8/25/2020
|
+0.60 / +2.94%
|
20.45
|
21.10
|
20.00
|
21.00
|
20.41
|
13.44
|
14,623,570
|
|
|
8/24/2020
|
+0.20 / +0.99%
|
20.25
|
20.55
|
20.25
|
20.40
|
20.41
|
13.05
|
2,746,730
|
|
|
8/21/2020
|
+0.20 / +1.00%
|
20.05
|
20.30
|
19.80
|
20.20
|
20.10
|
12.93
|
4,938,640
|
|
|
8/20/2020
|
-0.25 / -1.23%
|
20.25
|
20.25
|
19.80
|
20.00
|
20.00
|
12.80
|
1,271,000
|
|
|
8/19/2020
|
+0.30 / +1.50%
|
20.00
|
20.25
|
19.75
|
20.25
|
19.90
|
12.96
|
3,694,390
|
|
|
8/18/2020
|
-0.05 / -0.25%
|
20.00
|
20.15
|
19.90
|
19.95
|
20.02
|
12.77
|
1,173,650
|
|
|
8/17/2020
|
-0.40 / -1.96%
|
20.25
|
20.30
|
19.70
|
20.00
|
20.04
|
12.80
|
1,871,920
|
|
|
8/14/2020
|
-0.15 / -0.73%
|
20.50
|
20.55
|
20.00
|
20.40
|
20.37
|
13.05
|
3,644,340
|
|
|
8/13/2020
|
+0.05 / +0.24%
|
20.70
|
20.70
|
20.35
|
20.55
|
20.46
|
13.15
|
2,574,480
|
|
|
8/12/2020
|
0.00 / 0.00%
|
20.55
|
20.80
|
20.10
|
20.50
|
20.52
|
13.12
|
4,365,390
|
|
|
8/11/2020
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.30
|
20.50
|
20.46
|
13.12
|
1,338,440
|
|
|
8/10/2020
|
+0.25 / +1.23%
|
20.40
|
20.85
|
20.30
|
20.60
|
20.58
|
13.18
|
3,049,920
|
|
|
8/7/2020
|
+0.25 / +1.24%
|
20.15
|
20.45
|
20.00
|
20.35
|
20.23
|
13.02
|
2,701,620
|
|
|
8/6/2020
|
+0.05 / +0.25%
|
20.05
|
20.15
|
19.80
|
20.10
|
19.99
|
12.86
|
1,293,750
|
|
|
8/5/2020
|
+0.05 / +0.25%
|
19.90
|
20.25
|
19.55
|
20.05
|
20.03
|
12.83
|
2,922,930
|
|
|
8/4/2020
|
+0.15 / +0.76%
|
20.00
|
20.30
|
19.90
|
20.00
|
20.10
|
12.80
|
1,935,400
|
|
|
8/3/2020
|
+0.15 / +0.76%
|
19.50
|
20.05
|
19.40
|
19.85
|
19.83
|
12.70
|
1,722,270
|
|
|
7/31/2020
|
+0.65 / +3.41%
|
18.95
|
20.35
|
17.75
|
19.70
|
19.80
|
12.61
|
9,952,340
|
|
|
7/30/2020
|
+0.05 / +0.26%
|
19.05
|
19.25
|
18.85
|
19.05
|
19.09
|
12.19
|
1,522,620
|
|
|
7/29/2020
|
-1.00 / -5.00%
|
19.05
|
19.20
|
18.60
|
19.00
|
18.86
|
12.16
|
5,571,400
|
|
|
7/28/2020
|
+0.75 / +3.90%
|
18.45
|
20.00
|
18.00
|
20.00
|
18.96
|
12.80
|
6,305,520
|
|
|
7/27/2020
|
-1.40 / -6.78%
|
19.30
|
19.65
|
19.25
|
19.25
|
19.34
|
12.32
|
1,601,960
|
|
|
7/24/2020
|
-1.30 / -5.92%
|
21.45
|
21.55
|
20.45
|
20.65
|
20.78
|
13.21
|
8,373,070
|
|
|
7/23/2020
|
-0.25 / -1.13%
|
22.20
|
22.25
|
21.80
|
21.95
|
21.96
|
14.05
|
1,820,260
|
|
|
7/22/2020
|
-0.25 / -1.11%
|
22.15
|
22.70
|
22.00
|
22.20
|
22.37
|
14.21
|
5,485,880
|
|
|
7/21/2020
|
+0.95 / +4.42%
|
22.05
|
22.80
|
21.70
|
22.45
|
22.12
|
14.37
|
13,123,330
|
|
|
7/20/2020
|
-0.55 / -2.49%
|
21.95
|
21.95
|
21.50
|
21.50
|
21.72
|
13.76
|
1,082,330
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
69,500
|
69.20
|
-0.14%
|
|
|
|
CIG
|
449,600
|
8.43
|
6.44%
|
|
|
|
CKG
|
10,200
|
22.80
|
-0.44%
|
|
|
|
CRE
|
177,600
|
7.74
|
-0.77%
|
|
|
|
DLG
|
2,132,700
|
2.11
|
3.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
82,100
|
2.40
|
9.09%
|
|
|
|
DXS
|
1,509,300
|
7.22
|
-1.10%
|
|
|
|
FIR
|
91,300
|
5.96
|
-0.67%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:25:02 PM
|
|
|
|
|