|
|
Closing price on 8/26/2022
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
8,329,500 |
| Split-adjusted Price |
8.58 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
+0.05 / +0.40%
|
12.60
|
12.90
|
12.40
|
12.50
|
12.64
|
8.58
|
8,329,500
|
|
|
8/25/2022
|
+0.35 / +2.89%
|
12.20
|
12.50
|
12.10
|
12.45
|
12.32
|
8.55
|
5,028,900
|
|
|
8/24/2022
|
+0.05 / +0.41%
|
12.05
|
12.15
|
12.00
|
12.10
|
12.09
|
8.31
|
2,986,700
|
|
|
8/23/2022
|
+0.40 / +3.43%
|
11.60
|
12.05
|
11.50
|
12.05
|
11.78
|
8.27
|
2,415,200
|
|
|
8/22/2022
|
-0.30 / -2.51%
|
11.95
|
12.00
|
11.65
|
11.65
|
11.80
|
8.00
|
3,048,100
|
|
|
8/19/2022
|
-0.20 / -1.65%
|
12.15
|
12.30
|
11.95
|
11.95
|
12.10
|
8.21
|
3,466,600
|
|
|
8/18/2022
|
-0.20 / -1.62%
|
12.35
|
12.35
|
12.15
|
12.15
|
12.23
|
8.34
|
3,005,194
|
|
|
8/17/2022
|
-0.05 / -0.40%
|
12.50
|
12.75
|
12.30
|
12.35
|
12.49
|
8.48
|
4,672,800
|
|
|
8/16/2022
|
-0.05 / -0.40%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.39
|
8.51
|
2,811,000
|
|
|
8/15/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.35
|
12.45
|
12.44
|
8.55
|
3,612,900
|
|
|
8/12/2022
|
+0.10 / +0.82%
|
12.25
|
12.45
|
12.10
|
12.35
|
12.26
|
8.48
|
3,099,500
|
|
|
8/11/2022
|
-0.35 / -2.78%
|
12.75
|
12.80
|
12.20
|
12.25
|
12.52
|
8.41
|
4,695,600
|
|
|
8/10/2022
|
+0.05 / +0.40%
|
12.55
|
12.80
|
12.50
|
12.60
|
12.66
|
8.65
|
3,739,300
|
|
|
8/9/2022
|
+0.25 / +2.03%
|
12.30
|
12.85
|
12.30
|
12.55
|
12.59
|
8.62
|
8,430,600
|
|
|
8/8/2022
|
-0.15 / -1.20%
|
12.50
|
12.65
|
12.30
|
12.30
|
12.40
|
8.45
|
4,598,900
|
|
|
8/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.25
|
12.45
|
12.38
|
8.55
|
3,113,600
|
|
|
8/4/2022
|
+0.15 / +1.22%
|
12.35
|
12.70
|
12.25
|
12.45
|
12.46
|
8.55
|
7,074,100
|
|
|
8/3/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.22
|
8.45
|
7,038,500
|
|
|
8/2/2022
|
+0.05 / +0.41%
|
12.25
|
12.50
|
12.10
|
12.30
|
12.30
|
8.45
|
5,297,000
|
|
|
8/1/2022
|
+0.45 / +3.81%
|
11.80
|
12.30
|
11.75
|
12.25
|
12.07
|
8.41
|
5,826,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.70
|
11.80
|
11.85
|
8.10
|
2,847,800
|
|
|
7/28/2022
|
+0.25 / +2.16%
|
11.85
|
12.00
|
11.70
|
11.80
|
11.84
|
8.10
|
4,161,300
|
|
|
7/27/2022
|
+0.20 / +1.76%
|
11.20
|
11.60
|
11.20
|
11.55
|
11.40
|
7.93
|
2,503,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.40
|
7.79
|
1,477,800
|
|
|
7/25/2022
|
-0.15 / -1.30%
|
11.45
|
11.50
|
11.25
|
11.35
|
11.38
|
7.79
|
2,007,500
|
|
|
7/22/2022
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.64
|
7.90
|
2,286,300
|
|
|
7/21/2022
|
-0.25 / -2.06%
|
12.20
|
12.30
|
11.85
|
11.90
|
12.05
|
7.96
|
2,961,300
|
|
|
7/20/2022
|
+0.45 / +3.85%
|
12.00
|
12.50
|
11.85
|
12.15
|
12.18
|
8.13
|
6,627,400
|
|
|
7/19/2022
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.60
|
7.83
|
3,861,900
|
|
|
7/18/2022
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.75
|
11.93
|
7.86
|
4,590,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
158,400
|
66.00
|
0.00%
|
|
|
|
CIG
|
14,000
|
9.10
|
0.11%
|
|
|
|
CKG
|
27,400
|
11.25
|
-1.32%
|
|
|
|
CRE
|
341,900
|
9.50
|
-0.63%
|
|
|
|
DLG
|
3,368,700
|
2.83
|
2.17%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
54,200
|
2.50
|
0.00%
|
|
|
|
DXS
|
2,244,200
|
9.96
|
-2.83%
|
|
|
|
FIR
|
70,900
|
8.10
|
1.38%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|