Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+0.25 / +0.86%	29.30	29.60	29.05	29.45	29.34	17.45	2,516,140
8/22/2018	+0.60 / +2.10%	28.65	30.00	28.55	29.20	29.15	17.30	2,117,740
8/21/2018	+0.20 / +0.70%	28.35	29.00	28.30	28.60	28.54	16.95	1,429,950
8/20/2018	-0.10 / -0.35%	28.40	28.65	28.05	28.40	28.27	16.83	1,376,370
8/17/2018	+1.05 / +3.83%	27.55	28.50	27.55	28.50	27.95	16.89	1,647,750
8/16/2018	-0.75 / -2.66%	28.00	28.05	26.85	27.45	27.26	16.27	2,237,770
8/15/2018	-0.90 / -3.09%	29.15	29.40	28.20	28.20	29.19	16.71	1,644,740
8/14/2018	+0.20 / +0.69%	28.80	29.15	28.70	29.10	29.04	17.25	1,133,630
8/13/2018	+0.10 / +0.35%	28.85	28.95	28.60	28.90	28.75	17.13	1,080,800
8/10/2018	+0.35 / +1.23%	28.45	28.90	28.40	28.80	28.67	17.07	1,096,960
8/9/2018	+0.10 / +0.35%	28.20	28.70	28.10	28.45	28.34	16.86	1,080,300
8/8/2018	+0.30 / +1.07%	28.10	28.45	28.10	28.35	28.29	16.80	729,500
8/7/2018	+0.15 / +0.54%	27.45	28.05	27.40	28.05	27.71	16.62	928,300
8/6/2018	-0.10 / -0.36%	28.30	28.30	27.40	27.90	28.06	16.53	619,780
8/3/2018	+0.80 / +2.94%	27.00	28.00	26.80	28.00	27.47	16.59	1,135,800
8/2/2018	+0.30 / +1.12%	26.80	27.50	26.65	27.20	26.94	16.12	896,480
8/1/2018	+0.30 / +1.13%	26.75	27.00	25.95	26.90	26.37	15.94	1,515,700
7/31/2018	+1.35 / +5.35%	25.10	26.70	24.80	26.60	25.87	15.76	1,365,420
7/30/2018	+0.15 / +0.60%	25.30	26.75	23.35	25.25	25.98	14.96	2,516,140
7/27/2018	-0.40 / -1.57%	24.95	25.60	24.40	25.10	24.78	14.87	1,098,880
7/26/2018	+1.35 / +5.59%	24.50	25.70	24.45	25.50	24.98	15.11	1,367,020
7/25/2018	+0.65 / +2.77%	23.00	24.15	23.00	24.15	23.51	14.31	1,758,560
7/24/2018	+1.15 / +5.15%	22.30	23.60	22.30	23.50	23.00	13.93	2,264,160
7/23/2018	-0.15 / -0.67%	22.70	22.90	22.10	22.35	22.40	13.24	991,980
7/20/2018	+0.60 / +2.74%	21.80	22.50	21.65	22.50	21.97	13.33	1,344,790
7/19/2018	+0.30 / +1.39%	21.70	22.15	21.15	21.90	21.57	12.98	1,210,770
7/18/2018	+0.55 / +2.61%	21.10	21.60	20.70	21.60	21.24	12.80	839,110
7/17/2018	+0.55 / +2.68%	20.35	21.05	19.90	21.05	20.55	12.47	1,200,310
7/16/2018	0.00 / 0.00%	20.40	20.50	20.25	20.50	20.34	12.15	440,420
7/13/2018	+0.05 / +0.24%	20.15	20.55	20.15	20.50	20.31	12.15	566,400

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%