|
|
Closing price on 8/20/2025
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
21.50 |
| Volume |
12,295,300 |
| Split-adjusted Price |
21.14 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
+0.60 / +2.78%
|
23.10
|
23.10
|
21.50
|
22.20
|
22.26
|
21.14
|
12,295,300
|
|
|
8/19/2025
|
+0.45 / +1.83%
|
24.70
|
25.50
|
24.30
|
25.05
|
24.97
|
20.55
|
12,599,100
|
|
|
8/18/2025
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.00
|
24.60
|
24.39
|
20.18
|
12,084,400
|
|
|
8/15/2025
|
-1.30 / -5.00%
|
26.05
|
26.10
|
24.45
|
24.70
|
25.22
|
20.26
|
12,137,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.60
|
26.00
|
25.92
|
21.33
|
11,127,700
|
|
|
8/13/2025
|
+0.65 / +2.56%
|
25.70
|
26.25
|
25.30
|
26.00
|
25.80
|
21.33
|
14,318,300
|
|
|
8/12/2025
|
+0.35 / +1.40%
|
25.00
|
25.45
|
24.35
|
25.35
|
24.89
|
20.80
|
11,195,000
|
|
|
8/11/2025
|
+0.20 / +0.81%
|
25.05
|
25.70
|
24.85
|
25.00
|
25.24
|
20.51
|
10,267,000
|
|
|
8/8/2025
|
+0.65 / +2.69%
|
24.35
|
25.00
|
23.70
|
24.80
|
24.33
|
20.34
|
14,638,200
|
|
|
8/7/2025
|
+0.35 / +1.47%
|
24.00
|
24.30
|
23.85
|
24.15
|
24.08
|
19.81
|
10,230,900
|
|
|
8/6/2025
|
+0.20 / +0.85%
|
23.80
|
24.30
|
23.30
|
23.80
|
23.59
|
19.52
|
7,799,500
|
|
|
8/5/2025
|
-0.30 / -1.26%
|
24.00
|
24.75
|
22.80
|
23.60
|
24.02
|
19.36
|
13,819,300
|
|
|
8/4/2025
|
+0.90 / +3.91%
|
22.65
|
23.90
|
22.60
|
23.90
|
23.51
|
19.61
|
6,486,800
|
|
|
8/1/2025
|
-0.95 / -3.97%
|
23.95
|
24.00
|
23.00
|
23.00
|
23.48
|
18.87
|
8,031,200
|
|
|
7/31/2025
|
+0.15 / +0.63%
|
24.40
|
24.40
|
22.85
|
23.95
|
23.58
|
19.65
|
12,936,500
|
|
|
7/30/2025
|
-0.80 / -3.25%
|
24.80
|
25.10
|
23.50
|
23.80
|
24.23
|
19.52
|
15,960,900
|
|
|
7/29/2025
|
-1.80 / -6.82%
|
26.50
|
26.50
|
24.60
|
24.60
|
24.96
|
20.18
|
21,247,200
|
|
|
7/28/2025
|
+0.80 / +3.13%
|
26.00
|
27.05
|
25.75
|
26.40
|
26.29
|
21.66
|
10,437,200
|
|
|
7/25/2025
|
+0.35 / +1.39%
|
25.40
|
25.70
|
24.95
|
25.60
|
25.34
|
21.00
|
8,539,400
|
|
|
7/24/2025
|
+0.30 / +1.20%
|
24.95
|
25.30
|
24.55
|
25.25
|
24.85
|
20.71
|
6,578,800
|
|
|
7/23/2025
|
+0.35 / +1.42%
|
24.95
|
26.10
|
24.50
|
24.95
|
25.14
|
20.47
|
11,845,600
|
|
|
7/22/2025
|
+0.55 / +2.29%
|
23.70
|
24.60
|
23.70
|
24.60
|
24.12
|
20.18
|
7,580,800
|
|
|
7/21/2025
|
-0.45 / -1.84%
|
24.50
|
24.90
|
24.05
|
24.05
|
24.34
|
19.73
|
7,814,200
|
|
|
7/18/2025
|
-0.20 / -0.81%
|
24.90
|
25.20
|
24.20
|
24.50
|
24.60
|
20.10
|
7,400,600
|
|
|
7/17/2025
|
+0.55 / +2.28%
|
24.25
|
25.70
|
24.10
|
24.70
|
24.85
|
20.26
|
9,478,300
|
|
|
7/16/2025
|
+0.20 / +0.84%
|
23.80
|
24.35
|
23.65
|
24.15
|
24.03
|
19.81
|
4,378,200
|
|
|
7/15/2025
|
-0.90 / -3.62%
|
24.50
|
24.80
|
23.95
|
23.95
|
24.33
|
19.65
|
11,619,700
|
|
|
7/14/2025
|
+1.00 / +4.19%
|
23.75
|
24.95
|
23.10
|
24.85
|
24.06
|
20.39
|
9,791,600
|
|
|
7/11/2025
|
+0.55 / +2.36%
|
23.45
|
24.20
|
22.75
|
23.85
|
23.51
|
19.57
|
10,006,100
|
|
|
7/10/2025
|
+0.25 / +1.08%
|
23.25
|
23.55
|
22.95
|
23.30
|
23.20
|
19.11
|
7,008,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|