Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+0.05 / +0.26%	19.00	19.10	18.40	19.00	18.79	10.22	12,077,800
8/19/2021	-0.35 / -1.81%	19.35	19.35	18.95	18.95	19.11	10.20	3,452,000
8/18/2021	+0.25 / +1.31%	18.90	19.50	18.85	19.30	19.18	10.39	12,004,700
8/17/2021	-0.15 / -0.78%	19.25	19.25	18.90	19.05	19.04	10.25	5,232,500
8/16/2021	-0.20 / -1.03%	19.50	19.55	19.20	19.20	19.33	10.33	5,700,100
8/13/2021	-0.10 / -0.51%	19.40	19.45	18.85	19.40	19.16	10.44	7,676,500
8/12/2021	-0.30 / -1.52%	19.50	19.65	19.40	19.50	19.51	10.49	4,621,300
8/11/2021	+0.15 / +0.76%	19.75	20.00	19.70	19.80	19.81	10.66	8,243,600
8/10/2021	+0.75 / +3.97%	19.15	19.70	18.95	19.65	19.47	10.57	11,920,900
8/9/2021	+0.05 / +0.27%	18.80	19.00	18.80	18.90	18.88	10.17	5,071,400
8/6/2021	-0.10 / -0.53%	18.95	19.10	18.75	18.85	18.90	10.14	6,248,500
8/5/2021	+0.05 / +0.26%	18.80	19.10	18.70	18.95	18.89	10.20	6,237,000
8/4/2021	-0.30 / -1.56%	19.00	19.10	18.85	18.90	18.96	10.17	3,176,300
8/3/2021	+0.40 / +2.13%	18.80	19.20	18.65	19.20	18.93	10.33	8,621,700
8/2/2021	-0.35 / -1.83%	19.00	19.10	18.75	18.80	18.91	10.12	3,503,100
7/30/2021	+0.25 / +1.32%	18.90	19.45	18.70	19.15	19.06	10.31	13,089,800
7/29/2021	-0.25 / -1.31%	19.10	19.10	18.85	18.90	18.98	10.17	2,532,000
7/28/2021	+0.35 / +1.86%	18.60	19.20	18.50	19.15	18.88	10.31	6,891,300
7/27/2021	+0.20 / +1.08%	18.60	18.90	18.55	18.80	18.72	10.12	3,805,800
7/26/2021	+0.10 / +0.54%	18.30	18.70	18.10	18.60	18.37	10.01	2,480,600
7/23/2021	-0.65 / -3.39%	19.00	19.10	18.50	18.50	18.77	9.96	2,982,900
7/22/2021	+0.25 / +1.32%	18.65	19.20	18.65	19.15	18.92	10.31	5,776,100
7/21/2021	+0.05 / +0.27%	18.55	19.15	18.50	18.90	18.80	10.17	11,064,400
7/20/2021	+0.80 / +4.43%	18.10	18.90	17.60	18.85	18.31	10.14	8,076,300
7/19/2021	-1.15 / -5.99%	18.55	19.10	18.05	18.05	18.45	9.71	6,864,600
7/16/2021	+0.05 / +0.26%	19.20	19.70	19.10	19.20	19.32	10.33	4,106,700
7/15/2021	+0.05 / +0.26%	18.90	19.30	18.90	19.15	19.09	10.31	3,740,900
7/14/2021	-0.55 / -2.80%	19.40	19.75	18.80	19.10	19.31	10.28	3,969,700
7/13/2021	+0.90 / +4.80%	18.90	19.65	18.50	19.65	19.08	10.57	5,483,500
7/12/2021	-1.25 / -6.25%	19.80	20.00	18.60	18.75	18.86	10.09	7,699,900

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	157,000	65.20	-1.21%
CIG	20,000	9.01	-0.99%
CKG	59,400	11.15	-0.89%
CRE	149,800	9.45	-0.53%
DLG	2,019,100	2.78	-1.77%
DLR	0	15.90	0.00%
DTI	100,800	2.50	0.00%
DXS	1,804,800	9.95	-0.10%
FIR	169,300	7.90	-2.47%
FLC	0	3.50	0.00%