|
|
Closing price on 8/2/2024
|
|
| Open |
16.50 |
| High |
17.70 |
| Low |
16.45 |
| Volume |
10,483,000 |
| Split-adjusted Price |
17.45 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2024
|
+0.60 / +3.56%
|
16.50
|
17.70
|
16.45
|
17.45
|
17.02
|
17.45
|
10,483,000
|
|
|
8/1/2024
|
-1.25 / -6.91%
|
18.10
|
18.15
|
16.85
|
16.85
|
17.24
|
16.85
|
22,155,800
|
|
|
7/31/2024
|
-0.30 / -1.63%
|
18.45
|
18.75
|
17.85
|
18.10
|
18.28
|
18.10
|
6,238,200
|
|
|
7/30/2024
|
-0.20 / -1.08%
|
18.70
|
18.70
|
18.00
|
18.40
|
18.35
|
18.40
|
7,138,600
|
|
|
7/29/2024
|
+0.70 / +3.91%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.36
|
18.60
|
10,116,100
|
|
|
7/26/2024
|
+0.15 / +0.85%
|
17.80
|
17.95
|
17.50
|
17.90
|
17.74
|
17.90
|
5,364,600
|
|
|
7/25/2024
|
-0.05 / -0.28%
|
17.70
|
17.75
|
17.35
|
17.75
|
17.54
|
17.75
|
5,508,400
|
|
|
7/24/2024
|
+0.60 / +3.49%
|
17.00
|
18.00
|
17.00
|
17.80
|
17.41
|
17.80
|
11,379,600
|
|
|
7/23/2024
|
-0.80 / -4.44%
|
18.10
|
18.40
|
17.20
|
17.20
|
17.61
|
17.20
|
12,741,600
|
|
|
7/22/2024
|
-0.70 / -3.74%
|
18.50
|
18.70
|
17.45
|
18.00
|
18.04
|
18.00
|
15,572,200
|
|
|
7/19/2024
|
-0.75 / -3.86%
|
19.45
|
19.45
|
18.60
|
18.70
|
18.91
|
18.70
|
8,520,300
|
|
|
7/18/2024
|
+0.45 / +2.37%
|
19.00
|
19.45
|
18.55
|
19.45
|
18.87
|
19.45
|
12,223,200
|
|
|
7/17/2024
|
-1.40 / -6.86%
|
20.50
|
20.50
|
19.00
|
19.00
|
19.54
|
19.00
|
23,220,900
|
|
|
7/16/2024
|
-0.20 / -0.97%
|
20.85
|
21.00
|
20.35
|
20.40
|
20.68
|
20.40
|
8,465,300
|
|
|
7/15/2024
|
+0.10 / +0.49%
|
20.55
|
20.85
|
20.40
|
20.60
|
20.58
|
20.60
|
5,384,200
|
|
|
7/12/2024
|
+0.20 / +0.99%
|
20.50
|
20.55
|
20.10
|
20.50
|
20.30
|
20.50
|
6,621,200
|
|
|
7/11/2024
|
-0.15 / -0.73%
|
20.75
|
21.20
|
20.30
|
20.30
|
20.72
|
20.30
|
11,806,200
|
|
|
7/10/2024
|
+0.15 / +0.74%
|
20.40
|
21.05
|
19.95
|
20.45
|
20.42
|
20.45
|
13,677,600
|
|
|
7/9/2024
|
+0.40 / +2.01%
|
20.00
|
20.60
|
19.95
|
20.30
|
20.28
|
20.30
|
11,863,900
|
|
|
7/8/2024
|
+0.30 / +1.53%
|
19.65
|
20.20
|
19.60
|
19.90
|
19.89
|
19.90
|
9,385,800
|
|
|
7/5/2024
|
+0.10 / +0.51%
|
19.55
|
19.95
|
19.35
|
19.60
|
19.60
|
19.60
|
7,958,600
|
|
|
7/4/2024
|
+0.10 / +0.52%
|
19.40
|
19.65
|
19.15
|
19.50
|
19.39
|
19.50
|
5,536,800
|
|
|
7/3/2024
|
-0.05 / -0.26%
|
19.55
|
19.60
|
19.20
|
19.40
|
19.37
|
19.40
|
4,608,900
|
|
|
7/2/2024
|
+0.45 / +2.37%
|
19.20
|
19.45
|
19.05
|
19.45
|
19.23
|
19.45
|
8,056,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.70
|
19.00
|
18.97
|
19.00
|
5,612,000
|
|
|
6/28/2024
|
-0.45 / -2.31%
|
19.60
|
19.60
|
18.60
|
19.00
|
19.03
|
19.00
|
13,986,800
|
|
|
6/27/2024
|
-0.05 / -0.26%
|
19.45
|
19.70
|
19.20
|
19.45
|
19.45
|
19.45
|
6,686,300
|
|
|
6/26/2024
|
-0.35 / -1.76%
|
19.85
|
19.95
|
19.25
|
19.50
|
19.51
|
19.50
|
7,641,700
|
|
|
6/25/2024
|
+0.25 / +1.28%
|
19.65
|
19.90
|
19.10
|
19.85
|
19.51
|
19.85
|
10,123,100
|
|
|
6/24/2024
|
-1.40 / -6.67%
|
20.80
|
21.10
|
19.55
|
19.60
|
20.04
|
19.60
|
26,683,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|