Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-1.25 / -6.91%	18.10	18.15	16.85	16.85	17.24	16.85	22,155,800
7/31/2024	-0.30 / -1.63%	18.45	18.75	17.85	18.10	18.28	18.10	6,238,200
7/30/2024	-0.20 / -1.08%	18.70	18.70	18.00	18.40	18.35	18.40	7,138,600
7/29/2024	+0.70 / +3.91%	18.20	18.70	17.90	18.60	18.36	18.60	10,116,100
7/26/2024	+0.15 / +0.85%	17.80	17.95	17.50	17.90	17.74	17.90	5,364,600
7/25/2024	-0.05 / -0.28%	17.70	17.75	17.35	17.75	17.54	17.75	5,508,400
7/24/2024	+0.60 / +3.49%	17.00	18.00	17.00	17.80	17.41	17.80	11,379,600
7/23/2024	-0.80 / -4.44%	18.10	18.40	17.20	17.20	17.61	17.20	12,741,600
7/22/2024	-0.70 / -3.74%	18.50	18.70	17.45	18.00	18.04	18.00	15,572,200
7/19/2024	-0.75 / -3.86%	19.45	19.45	18.60	18.70	18.91	18.70	8,520,300
7/18/2024	+0.45 / +2.37%	19.00	19.45	18.55	19.45	18.87	19.45	12,223,200
7/17/2024	-1.40 / -6.86%	20.50	20.50	19.00	19.00	19.54	19.00	23,220,900
7/16/2024	-0.20 / -0.97%	20.85	21.00	20.35	20.40	20.68	20.40	8,465,300
7/15/2024	+0.10 / +0.49%	20.55	20.85	20.40	20.60	20.58	20.60	5,384,200
7/12/2024	+0.20 / +0.99%	20.50	20.55	20.10	20.50	20.30	20.50	6,621,200
7/11/2024	-0.15 / -0.73%	20.75	21.20	20.30	20.30	20.72	20.30	11,806,200
7/10/2024	+0.15 / +0.74%	20.40	21.05	19.95	20.45	20.42	20.45	13,677,600
7/9/2024	+0.40 / +2.01%	20.00	20.60	19.95	20.30	20.28	20.30	11,863,900
7/8/2024	+0.30 / +1.53%	19.65	20.20	19.60	19.90	19.89	19.90	9,385,800
7/5/2024	+0.10 / +0.51%	19.55	19.95	19.35	19.60	19.60	19.60	7,958,600
7/4/2024	+0.10 / +0.52%	19.40	19.65	19.15	19.50	19.39	19.50	5,536,800
7/3/2024	-0.05 / -0.26%	19.55	19.60	19.20	19.40	19.37	19.40	4,608,900
7/2/2024	+0.45 / +2.37%	19.20	19.45	19.05	19.45	19.23	19.45	8,056,600
7/1/2024	0.00 / 0.00%	19.00	19.20	18.70	19.00	18.97	19.00	5,612,000
6/28/2024	-0.45 / -2.31%	19.60	19.60	18.60	19.00	19.03	19.00	13,986,800
6/27/2024	-0.05 / -0.26%	19.45	19.70	19.20	19.45	19.45	19.45	6,686,300
6/26/2024	-0.35 / -1.76%	19.85	19.95	19.25	19.50	19.51	19.50	7,641,700
6/25/2024	+0.25 / +1.28%	19.65	19.90	19.10	19.85	19.51	19.85	10,123,100
6/24/2024	-1.40 / -6.67%	20.80	21.10	19.55	19.60	20.04	19.60	26,683,200
6/21/2024	-0.20 / -0.94%	21.20	21.65	20.80	21.00	21.12	21.00	14,278,400

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	23,200	69.10	-0.29%
CIG	93,900	8.10	2.27%
CKG	5,100	22.20	-3.06%
CRE	85,500	7.60	-2.56%
DLG	163,900	2.04	0.00%
DLR	0	19.90	0.00%
DTI	34,200	2.30	4.55%
DXS	572,800	7.25	-0.68%
FIR	44,700	5.89	-1.83%
FLC	0	3.50	0.00%