Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.05 / -0.22%	22.35	23.00	22.15	22.80	22.46	13.95	3,059,920
7/31/2019	+0.90 / +4.10%	21.80	22.85	21.60	22.85	21.95	13.98	1,519,090
7/30/2019	-0.10 / -0.45%	22.05	22.20	21.70	21.95	21.90	13.43	881,070
7/29/2019	+0.25 / +1.15%	21.75	22.10	21.60	22.05	21.83	13.50	1,120,820
7/26/2019	-0.05 / -0.23%	21.90	22.00	21.55	21.80	21.75	13.34	591,400
7/25/2019	+0.70 / +3.31%	21.10	22.20	21.05	21.85	21.59	13.37	1,049,110
7/24/2019	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.10	12.94	222,970
7/23/2019	-0.25 / -1.18%	21.25	21.30	20.95	21.00	21.15	12.85	382,550
7/22/2019	-0.60 / -2.75%	21.70	21.95	21.10	21.25	21.54	13.01	471,600
7/19/2019	+0.05 / +0.23%	21.75	22.25	21.60	21.85	21.93	13.37	1,312,160
7/18/2019	-0.05 / -0.23%	21.90	22.00	21.60	21.80	21.81	13.34	743,170
7/17/2019	+0.25 / +1.16%	21.65	21.90	21.45	21.85	21.71	13.37	1,095,470
7/16/2019	+0.10 / +0.47%	21.55	21.75	21.35	21.60	21.59	13.22	1,171,410
7/15/2019	-0.15 / -0.69%	21.55	21.70	21.30	21.50	21.43	13.16	677,090
7/12/2019	-0.15 / -0.69%	21.95	21.95	21.50	21.65	21.72	13.25	835,640
7/11/2019	+0.25 / +1.16%	21.60	21.95	21.50	21.80	21.74	13.34	467,320
7/10/2019	+0.05 / +0.23%	21.50	21.60	21.40	21.55	21.53	13.19	801,190
7/9/2019	0.00 / 0.00%	21.40	21.55	21.30	21.50	21.43	13.16	587,950
7/8/2019	+0.15 / +0.70%	21.40	21.60	21.25	21.50	21.39	13.16	582,970
7/5/2019	-0.40 / -1.84%	21.00	21.65	20.95	21.35	21.28	13.07	2,011,940
7/4/2019	-0.05 / -0.23%	21.80	21.80	21.50	21.75	21.64	12.89	505,000
7/3/2019	0.00 / 0.00%	21.80	22.10	21.70	21.80	21.89	12.92	1,097,760
7/2/2019	0.00 / 0.00%	21.75	21.90	21.50	21.80	21.68	12.92	907,510
7/1/2019	+0.80 / +3.81%	21.10	22.25	20.95	21.80	21.41	12.92	2,136,320
6/28/2019	0.00 / 0.00%	21.00	21.05	20.75	21.00	20.93	12.44	811,870
6/27/2019	-0.15 / -0.71%	21.05	21.20	20.90	21.00	21.02	12.44	758,080
6/26/2019	+0.25 / +1.20%	20.95	21.15	20.85	21.15	20.95	12.53	1,179,930
6/25/2019	-0.10 / -0.48%	20.95	21.05	20.70	20.90	20.86	12.39	1,089,890
6/24/2019	+0.90 / +4.48%	20.10	21.05	20.05	21.00	20.57	12.44	1,180,980
6/21/2019	+0.05 / +0.25%	20.00	20.25	19.95	20.10	20.09	11.91	2,083,420

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%