|
|
Closing price on 7/7/2020
|
|
| Open |
21.15 |
| High |
21.25 |
| Low |
20.75 |
| Volume |
2,005,510 |
| Split-adjusted Price |
13.02 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2020
|
-0.15 / -0.71%
|
21.15
|
21.25
|
20.75
|
20.90
|
21.03
|
13.02
|
2,005,510
|
|
|
7/6/2020
|
0.00 / 0.00%
|
21.05
|
21.20
|
20.85
|
21.05
|
21.02
|
13.11
|
1,034,150
|
|
|
7/3/2020
|
+0.50 / +2.43%
|
20.60
|
21.40
|
20.60
|
21.05
|
20.94
|
13.11
|
1,162,640
|
|
|
7/2/2020
|
+0.05 / +0.24%
|
20.65
|
20.90
|
20.50
|
20.55
|
20.64
|
12.80
|
836,510
|
|
|
7/1/2020
|
-0.80 / -3.76%
|
20.20
|
21.30
|
20.20
|
20.50
|
20.65
|
12.77
|
1,815,810
|
|
|
6/30/2020
|
-1.60 / -6.99%
|
21.70
|
22.00
|
21.30
|
21.30
|
21.55
|
13.27
|
1,546,040
|
|
|
6/29/2020
|
+1.20 / +5.53%
|
21.00
|
22.90
|
20.20
|
22.90
|
20.90
|
14.27
|
5,063,080
|
|
|
6/26/2020
|
-0.50 / -2.25%
|
21.70
|
22.20
|
20.90
|
21.70
|
21.40
|
13.52
|
3,146,660
|
|
|
6/25/2020
|
-0.25 / -1.11%
|
21.55
|
22.20
|
21.50
|
22.20
|
21.72
|
13.83
|
2,276,640
|
|
|
6/24/2020
|
-0.05 / -0.22%
|
22.05
|
22.75
|
21.95
|
22.45
|
22.30
|
13.99
|
6,323,650
|
|
|
6/23/2020
|
+1.05 / +4.90%
|
21.30
|
22.85
|
20.95
|
22.50
|
21.89
|
14.02
|
8,649,860
|
|
|
6/22/2020
|
+0.30 / +1.42%
|
21.40
|
21.55
|
20.90
|
21.45
|
21.29
|
13.36
|
887,840
|
|
|
6/19/2020
|
+0.10 / +0.48%
|
21.10
|
21.30
|
20.80
|
21.15
|
21.09
|
13.18
|
1,640,490
|
|
|
6/18/2020
|
+0.05 / +0.24%
|
20.80
|
21.40
|
20.25
|
21.05
|
20.88
|
13.11
|
1,713,490
|
|
|
6/17/2020
|
-0.60 / -2.78%
|
20.70
|
21.30
|
20.70
|
21.00
|
20.94
|
13.08
|
1,409,400
|
|
|
6/16/2020
|
+0.05 / +0.23%
|
21.65
|
21.95
|
20.95
|
21.60
|
21.48
|
13.46
|
1,735,680
|
|
|
6/15/2020
|
-1.05 / -4.65%
|
22.00
|
23.00
|
21.05
|
21.55
|
21.82
|
13.43
|
3,419,050
|
|
|
6/12/2020
|
+0.95 / +4.39%
|
20.15
|
22.60
|
20.15
|
22.60
|
20.72
|
14.08
|
4,408,330
|
|
|
6/11/2020
|
-1.60 / -6.88%
|
23.35
|
23.55
|
21.65
|
21.65
|
22.90
|
13.49
|
2,076,530
|
|
|
6/10/2020
|
+0.60 / +2.65%
|
22.30
|
23.60
|
22.15
|
23.25
|
22.85
|
14.48
|
4,513,940
|
|
|
6/9/2020
|
-0.45 / -1.95%
|
23.00
|
23.10
|
22.30
|
22.65
|
22.70
|
14.11
|
1,873,080
|
|
|
6/8/2020
|
+0.75 / +3.36%
|
22.50
|
23.35
|
22.50
|
23.10
|
22.96
|
14.39
|
3,087,950
|
|
|
6/5/2020
|
+0.25 / +1.13%
|
22.20
|
22.35
|
21.95
|
22.35
|
22.21
|
13.92
|
1,188,990
|
|
|
6/4/2020
|
+0.40 / +1.84%
|
21.75
|
22.35
|
21.60
|
22.10
|
21.94
|
13.77
|
1,823,700
|
|
|
6/3/2020
|
0.00 / 0.00%
|
21.75
|
21.90
|
21.35
|
21.70
|
21.61
|
13.52
|
1,225,130
|
|
|
6/2/2020
|
+0.35 / +1.64%
|
21.40
|
21.90
|
21.10
|
21.70
|
21.53
|
13.52
|
1,777,710
|
|
|
6/1/2020
|
+0.15 / +0.71%
|
21.30
|
21.65
|
21.20
|
21.35
|
21.38
|
13.30
|
1,314,330
|
|
|
5/29/2020
|
+0.20 / +0.95%
|
20.50
|
21.30
|
20.20
|
21.20
|
20.82
|
13.21
|
1,420,330
|
|
|
5/28/2020
|
-1.00 / -4.55%
|
22.30
|
22.30
|
21.00
|
21.00
|
21.44
|
13.08
|
2,232,320
|
|
|
5/27/2020
|
-1.50 / -6.38%
|
23.50
|
23.55
|
22.00
|
22.00
|
22.69
|
13.71
|
1,309,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
686,500
|
69.30
|
2.06%
|
|
|
|
CIG
|
376,000
|
7.92
|
-2.22%
|
|
|
|
CKG
|
5,100
|
22.90
|
0.66%
|
|
|
|
CRE
|
220,600
|
7.80
|
3.04%
|
|
|
|
DLG
|
1,584,300
|
2.04
|
1.49%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
95,700
|
2.30
|
9.52%
|
|
|
|
DXS
|
4,553,700
|
7.30
|
1.39%
|
|
|
|
FIR
|
290,300
|
6.00
|
1.35%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|