Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.25 / +1.32%	18.90	19.45	18.70	19.15	19.06	12.56	13,089,800
7/29/2021	-0.25 / -1.31%	19.10	19.10	18.85	18.90	18.98	12.40	2,532,000
7/28/2021	+0.35 / +1.86%	18.60	19.20	18.50	19.15	18.88	12.56	6,891,300
7/27/2021	+0.20 / +1.08%	18.60	18.90	18.55	18.80	18.72	12.33	3,805,800
7/26/2021	+0.10 / +0.54%	18.30	18.70	18.10	18.60	18.37	12.20	2,480,600
7/23/2021	-0.65 / -3.39%	19.00	19.10	18.50	18.50	18.77	12.14	2,982,900
7/22/2021	+0.25 / +1.32%	18.65	19.20	18.65	19.15	18.92	12.56	5,776,100
7/21/2021	+0.05 / +0.27%	18.55	19.15	18.50	18.90	18.80	12.40	11,064,400
7/20/2021	+0.80 / +4.43%	18.10	18.90	17.60	18.85	18.31	12.37	8,076,300
7/19/2021	-1.15 / -5.99%	18.55	19.10	18.05	18.05	18.45	11.84	6,864,600
7/16/2021	+0.05 / +0.26%	19.20	19.70	19.10	19.20	19.32	12.60	4,106,700
7/15/2021	+0.05 / +0.26%	18.90	19.30	18.90	19.15	19.09	12.56	3,740,900
7/14/2021	-0.55 / -2.80%	19.40	19.75	18.80	19.10	19.31	12.53	3,969,700
7/13/2021	+0.90 / +4.80%	18.90	19.65	18.50	19.65	19.08	12.89	5,483,500
7/12/2021	-1.25 / -6.25%	19.80	20.00	18.60	18.75	18.86	12.30	7,699,900
7/9/2021	-1.05 / -4.99%	20.70	20.75	19.85	20.00	20.21	13.12	4,030,600
7/8/2021	-0.85 / -3.88%	21.35	21.35	20.80	21.05	21.04	13.81	3,314,900
7/7/2021	+1.30 / +6.31%	20.55	21.90	19.55	21.90	20.18	14.37	10,158,200
7/6/2021	-0.70 / -3.29%	21.20	21.40	20.40	20.60	20.84	13.51	10,233,800
7/5/2021	-0.55 / -2.52%	21.70	21.85	21.20	21.30	21.48	13.97	5,973,500
7/2/2021	-0.05 / -0.23%	21.95	22.00	21.70	21.85	21.84	14.33	3,599,400
7/1/2021	+0.05 / +0.23%	21.90	22.00	21.75	21.90	21.84	14.37	3,459,100
6/30/2021	-0.05 / -0.23%	21.90	22.10	21.85	21.85	21.94	14.33	2,541,500
6/29/2021	-0.15 / -0.68%	22.00	22.30	21.90	21.90	22.02	14.37	4,099,900
6/28/2021	0.00 / 0.00%	22.00	22.15	21.90	22.05	21.99	14.47	3,853,700
6/25/2021	-0.10 / -0.45%	22.25	22.30	21.90	22.05	22.07	14.47	4,052,900
6/24/2021	+0.05 / +0.23%	22.10	22.40	21.90	22.15	22.10	14.53	3,828,100
6/23/2021	-0.60 / -2.64%	22.60	22.70	22.10	22.10	22.30	14.50	6,701,900
6/22/2021	-0.10 / -0.44%	22.80	23.30	22.65	22.70	22.90	14.89	5,421,700
6/21/2021	-0.70 / -2.98%	23.50	23.50	22.80	22.80	23.13	14.96	5,885,900

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%