|
|
Closing price on 7/30/2020
|
|
| Open |
19.05 |
| High |
19.25 |
| Low |
18.85 |
| Volume |
1,522,620 |
| Split-adjusted Price |
12.19 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2020
|
+0.05 / +0.26%
|
19.05
|
19.25
|
18.85
|
19.05
|
19.09
|
12.19
|
1,522,620
|
|
|
7/29/2020
|
-1.00 / -5.00%
|
19.05
|
19.20
|
18.60
|
19.00
|
18.86
|
12.16
|
5,571,400
|
|
|
7/28/2020
|
+0.75 / +3.90%
|
18.45
|
20.00
|
18.00
|
20.00
|
18.96
|
12.80
|
6,305,520
|
|
|
7/27/2020
|
-1.40 / -6.78%
|
19.30
|
19.65
|
19.25
|
19.25
|
19.34
|
12.32
|
1,601,960
|
|
|
7/24/2020
|
-1.30 / -5.92%
|
21.45
|
21.55
|
20.45
|
20.65
|
20.78
|
13.21
|
8,373,070
|
|
|
7/23/2020
|
-0.25 / -1.13%
|
22.20
|
22.25
|
21.80
|
21.95
|
21.96
|
14.05
|
1,820,260
|
|
|
7/22/2020
|
-0.25 / -1.11%
|
22.15
|
22.70
|
22.00
|
22.20
|
22.37
|
14.21
|
5,485,880
|
|
|
7/21/2020
|
+0.95 / +4.42%
|
22.05
|
22.80
|
21.70
|
22.45
|
22.12
|
14.37
|
13,123,330
|
|
|
7/20/2020
|
-0.55 / -2.49%
|
21.95
|
21.95
|
21.50
|
21.50
|
21.72
|
13.76
|
1,082,330
|
|
|
7/17/2020
|
0.00 / 0.00%
|
21.95
|
22.15
|
21.70
|
22.05
|
21.97
|
14.11
|
6,244,180
|
|
|
7/16/2020
|
+0.35 / +1.61%
|
21.80
|
22.20
|
21.45
|
22.05
|
21.78
|
14.11
|
7,149,050
|
|
|
7/15/2020
|
+0.35 / +1.64%
|
21.45
|
21.95
|
20.90
|
21.70
|
21.50
|
13.89
|
4,399,680
|
|
|
7/14/2020
|
-0.45 / -2.06%
|
21.85
|
21.85
|
21.20
|
21.35
|
21.50
|
13.66
|
1,783,480
|
|
|
7/13/2020
|
+0.60 / +2.83%
|
21.35
|
22.05
|
21.35
|
21.80
|
21.72
|
13.95
|
4,143,310
|
|
|
7/10/2020
|
+0.40 / +1.92%
|
20.85
|
21.30
|
20.60
|
21.20
|
21.04
|
13.57
|
3,722,560
|
|
|
7/9/2020
|
+0.05 / +0.24%
|
20.50
|
20.90
|
20.35
|
20.80
|
20.58
|
13.31
|
3,503,900
|
|
|
7/8/2020
|
-0.15 / -0.72%
|
20.90
|
20.90
|
20.65
|
20.75
|
20.81
|
12.93
|
1,054,820
|
|
|
7/7/2020
|
-0.15 / -0.71%
|
21.15
|
21.25
|
20.75
|
20.90
|
21.03
|
13.02
|
2,005,510
|
|
|
7/6/2020
|
0.00 / 0.00%
|
21.05
|
21.20
|
20.85
|
21.05
|
21.02
|
13.11
|
1,034,150
|
|
|
7/3/2020
|
+0.50 / +2.43%
|
20.60
|
21.40
|
20.60
|
21.05
|
20.94
|
13.11
|
1,162,640
|
|
|
7/2/2020
|
+0.05 / +0.24%
|
20.65
|
20.90
|
20.50
|
20.55
|
20.64
|
12.80
|
836,510
|
|
|
7/1/2020
|
-0.80 / -3.76%
|
20.20
|
21.30
|
20.20
|
20.50
|
20.65
|
12.77
|
1,815,810
|
|
|
6/30/2020
|
-1.60 / -6.99%
|
21.70
|
22.00
|
21.30
|
21.30
|
21.55
|
13.27
|
1,546,040
|
|
|
6/29/2020
|
+1.20 / +5.53%
|
21.00
|
22.90
|
20.20
|
22.90
|
20.90
|
14.27
|
5,063,080
|
|
|
6/26/2020
|
-0.50 / -2.25%
|
21.70
|
22.20
|
20.90
|
21.70
|
21.40
|
13.52
|
3,146,660
|
|
|
6/25/2020
|
-0.25 / -1.11%
|
21.55
|
22.20
|
21.50
|
22.20
|
21.72
|
13.83
|
2,276,640
|
|
|
6/24/2020
|
-0.05 / -0.22%
|
22.05
|
22.75
|
21.95
|
22.45
|
22.30
|
13.99
|
6,323,650
|
|
|
6/23/2020
|
+1.05 / +4.90%
|
21.30
|
22.85
|
20.95
|
22.50
|
21.89
|
14.02
|
8,649,860
|
|
|
6/22/2020
|
+0.30 / +1.42%
|
21.40
|
21.55
|
20.90
|
21.45
|
21.29
|
13.36
|
887,840
|
|
|
6/19/2020
|
+0.10 / +0.48%
|
21.10
|
21.30
|
20.80
|
21.15
|
21.09
|
13.18
|
1,640,490
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
686,500
|
69.30
|
2.06%
|
|
|
|
CIG
|
376,000
|
7.92
|
-2.22%
|
|
|
|
CKG
|
5,100
|
22.90
|
0.66%
|
|
|
|
CRE
|
220,600
|
7.80
|
3.04%
|
|
|
|
DLG
|
1,584,300
|
2.04
|
1.49%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
95,700
|
2.30
|
9.52%
|
|
|
|
DXS
|
4,553,700
|
7.30
|
1.39%
|
|
|
|
FIR
|
290,300
|
6.00
|
1.35%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|