Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+0.70 / +3.31%	21.10	22.20	21.05	21.85	21.59	13.37	1,049,110
7/24/2019	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.10	12.94	222,970
7/23/2019	-0.25 / -1.18%	21.25	21.30	20.95	21.00	21.15	12.85	382,550
7/22/2019	-0.60 / -2.75%	21.70	21.95	21.10	21.25	21.54	13.01	471,600
7/19/2019	+0.05 / +0.23%	21.75	22.25	21.60	21.85	21.93	13.37	1,312,160
7/18/2019	-0.05 / -0.23%	21.90	22.00	21.60	21.80	21.81	13.34	743,170
7/17/2019	+0.25 / +1.16%	21.65	21.90	21.45	21.85	21.71	13.37	1,095,470
7/16/2019	+0.10 / +0.47%	21.55	21.75	21.35	21.60	21.59	13.22	1,171,410
7/15/2019	-0.15 / -0.69%	21.55	21.70	21.30	21.50	21.43	13.16	677,090
7/12/2019	-0.15 / -0.69%	21.95	21.95	21.50	21.65	21.72	13.25	835,640
7/11/2019	+0.25 / +1.16%	21.60	21.95	21.50	21.80	21.74	13.34	467,320
7/10/2019	+0.05 / +0.23%	21.50	21.60	21.40	21.55	21.53	13.19	801,190
7/9/2019	0.00 / 0.00%	21.40	21.55	21.30	21.50	21.43	13.16	587,950
7/8/2019	+0.15 / +0.70%	21.40	21.60	21.25	21.50	21.39	13.16	582,970
7/5/2019	-0.40 / -1.84%	21.00	21.65	20.95	21.35	21.28	13.07	2,011,940
7/4/2019	-0.05 / -0.23%	21.80	21.80	21.50	21.75	21.64	12.89	505,000
7/3/2019	0.00 / 0.00%	21.80	22.10	21.70	21.80	21.89	12.92	1,097,760
7/2/2019	0.00 / 0.00%	21.75	21.90	21.50	21.80	21.68	12.92	907,510
7/1/2019	+0.80 / +3.81%	21.10	22.25	20.95	21.80	21.41	12.92	2,136,320
6/28/2019	0.00 / 0.00%	21.00	21.05	20.75	21.00	20.93	12.44	811,870
6/27/2019	-0.15 / -0.71%	21.05	21.20	20.90	21.00	21.02	12.44	758,080
6/26/2019	+0.25 / +1.20%	20.95	21.15	20.85	21.15	20.95	12.53	1,179,930
6/25/2019	-0.10 / -0.48%	20.95	21.05	20.70	20.90	20.86	12.39	1,089,890
6/24/2019	+0.90 / +4.48%	20.10	21.05	20.05	21.00	20.57	12.44	1,180,980
6/21/2019	+0.05 / +0.25%	20.00	20.25	19.95	20.10	20.09	11.91	2,083,420
6/20/2019	-0.40 / -1.96%	20.40	20.40	19.95	20.05	20.17	11.88	636,290
6/19/2019	-0.95 / -4.44%	21.50	21.55	20.45	20.45	21.23	12.12	777,780
6/18/2019	+0.05 / +0.23%	21.35	21.60	21.25	21.40	21.38	12.68	953,310
6/17/2019	+0.05 / +0.23%	21.35	21.40	21.00	21.35	21.18	12.65	1,103,380
6/14/2019	+0.30 / +1.43%	21.05	21.45	21.05	21.30	21.27	12.62	1,551,810

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	603,600	67.40	2.43%
CIG	884,500	7.83	-3.69%
CKG	9,100	25.10	0.80%
CRE	95,400	7.00	0.14%
DLG	1,498,700	1.93	1.05%
DLR	0	17.20	0.00%
DTI	1,300	2.30	4.55%