Wednesday, July 23, 2025 12:08:22 PM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
25.25 +0.65/+2.64%
12:04:23 PM
Closing price on 7/23/2020
21.95 -0.25/-1.13%
Open 22.20
High 22.25
Low 21.80
Volume 1,820,260
Split-adjusted Price 14.05

Create Alert at: 24 26 27 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2020 -0.25 / -1.13% 22.20 22.25 21.80 21.95 21.96 14.05 1,820,260
7/22/2020 -0.25 / -1.11% 22.15 22.70 22.00 22.20 22.37 14.21 5,485,880
7/21/2020 +0.95 / +4.42% 22.05 22.80 21.70 22.45 22.12 14.37 13,123,330
7/20/2020 -0.55 / -2.49% 21.95 21.95 21.50 21.50 21.72 13.76 1,082,330
7/17/2020 0.00 / 0.00% 21.95 22.15 21.70 22.05 21.97 14.11 6,244,180
7/16/2020 +0.35 / +1.61% 21.80 22.20 21.45 22.05 21.78 14.11 7,149,050
7/15/2020 +0.35 / +1.64% 21.45 21.95 20.90 21.70 21.50 13.89 4,399,680
7/14/2020 -0.45 / -2.06% 21.85 21.85 21.20 21.35 21.50 13.66 1,783,480
7/13/2020 +0.60 / +2.83% 21.35 22.05 21.35 21.80 21.72 13.95 4,143,310
7/10/2020 +0.40 / +1.92% 20.85 21.30 20.60 21.20 21.04 13.57 3,722,560
7/9/2020 +0.05 / +0.24% 20.50 20.90 20.35 20.80 20.58 13.31 3,503,900
7/8/2020 -0.15 / -0.72% 20.90 20.90 20.65 20.75 20.81 12.93 1,054,820
7/7/2020 -0.15 / -0.71% 21.15 21.25 20.75 20.90 21.03 13.02 2,005,510
7/6/2020 0.00 / 0.00% 21.05 21.20 20.85 21.05 21.02 13.11 1,034,150
7/3/2020 +0.50 / +2.43% 20.60 21.40 20.60 21.05 20.94 13.11 1,162,640
7/2/2020 +0.05 / +0.24% 20.65 20.90 20.50 20.55 20.64 12.80 836,510
7/1/2020 -0.80 / -3.76% 20.20 21.30 20.20 20.50 20.65 12.77 1,815,810
6/30/2020 -1.60 / -6.99% 21.70 22.00 21.30 21.30 21.55 13.27 1,546,040
6/29/2020 +1.20 / +5.53% 21.00 22.90 20.20 22.90 20.90 14.27 5,063,080
6/26/2020 -0.50 / -2.25% 21.70 22.20 20.90 21.70 21.40 13.52 3,146,660
6/25/2020 -0.25 / -1.11% 21.55 22.20 21.50 22.20 21.72 13.83 2,276,640
6/24/2020 -0.05 / -0.22% 22.05 22.75 21.95 22.45 22.30 13.99 6,323,650
6/23/2020 +1.05 / +4.90% 21.30 22.85 20.95 22.50 21.89 14.02 8,649,860
6/22/2020 +0.30 / +1.42% 21.40 21.55 20.90 21.45 21.29 13.36 887,840
6/19/2020 +0.10 / +0.48% 21.10 21.30 20.80 21.15 21.09 13.18 1,640,490
6/18/2020 +0.05 / +0.24% 20.80 21.40 20.25 21.05 20.88 13.11 1,713,490
6/17/2020 -0.60 / -2.78% 20.70 21.30 20.70 21.00 20.94 13.08 1,409,400
6/16/2020 +0.05 / +0.23% 21.65 21.95 20.95 21.60 21.48 13.46 1,735,680
6/15/2020 -1.05 / -4.65% 22.00 23.00 21.05 21.55 21.82 13.43 3,419,050
6/12/2020 +0.95 / +4.39% 20.15 22.60 20.15 22.60 20.72 14.08 4,408,330
TCH News
29/04 TCH: Explanation of the difference in business results in Quarter 4.2024
18/04 TCH: Holding 2025 AGM
26/03 TCH: Record date for EGM 2025
20/03 TCH: BOD resolution dated March 19, 2025
24/01 TCH: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BCM  534,300 68.90 1.03%
CIG  110,900 9.00 -0.33%
CKG  188,800 14.40 1.41%
CRE  312,800 9.30 0.00%
DLG  2,453,500 2.92 0.69%
DLR  0 18.60 0.00%
DTI  44,700 2.70 3.85%
DXS  2,396,000 11.30 -0.88%
FIR  337,800 9.39 -1.68%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:05:03 PM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.