|
|
Closing price on 7/23/2020
|
|
| Open |
22.20 |
| High |
22.25 |
| Low |
21.80 |
| Volume |
1,820,260 |
| Split-adjusted Price |
14.05 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.25 / -1.13%
|
22.20
|
22.25
|
21.80
|
21.95
|
21.96
|
14.05
|
1,820,260
|
|
|
7/22/2020
|
-0.25 / -1.11%
|
22.15
|
22.70
|
22.00
|
22.20
|
22.37
|
14.21
|
5,485,880
|
|
|
7/21/2020
|
+0.95 / +4.42%
|
22.05
|
22.80
|
21.70
|
22.45
|
22.12
|
14.37
|
13,123,330
|
|
|
7/20/2020
|
-0.55 / -2.49%
|
21.95
|
21.95
|
21.50
|
21.50
|
21.72
|
13.76
|
1,082,330
|
|
|
7/17/2020
|
0.00 / 0.00%
|
21.95
|
22.15
|
21.70
|
22.05
|
21.97
|
14.11
|
6,244,180
|
|
|
7/16/2020
|
+0.35 / +1.61%
|
21.80
|
22.20
|
21.45
|
22.05
|
21.78
|
14.11
|
7,149,050
|
|
|
7/15/2020
|
+0.35 / +1.64%
|
21.45
|
21.95
|
20.90
|
21.70
|
21.50
|
13.89
|
4,399,680
|
|
|
7/14/2020
|
-0.45 / -2.06%
|
21.85
|
21.85
|
21.20
|
21.35
|
21.50
|
13.66
|
1,783,480
|
|
|
7/13/2020
|
+0.60 / +2.83%
|
21.35
|
22.05
|
21.35
|
21.80
|
21.72
|
13.95
|
4,143,310
|
|
|
7/10/2020
|
+0.40 / +1.92%
|
20.85
|
21.30
|
20.60
|
21.20
|
21.04
|
13.57
|
3,722,560
|
|
|
7/9/2020
|
+0.05 / +0.24%
|
20.50
|
20.90
|
20.35
|
20.80
|
20.58
|
13.31
|
3,503,900
|
|
|
7/8/2020
|
-0.15 / -0.72%
|
20.90
|
20.90
|
20.65
|
20.75
|
20.81
|
12.93
|
1,054,820
|
|
|
7/7/2020
|
-0.15 / -0.71%
|
21.15
|
21.25
|
20.75
|
20.90
|
21.03
|
13.02
|
2,005,510
|
|
|
7/6/2020
|
0.00 / 0.00%
|
21.05
|
21.20
|
20.85
|
21.05
|
21.02
|
13.11
|
1,034,150
|
|
|
7/3/2020
|
+0.50 / +2.43%
|
20.60
|
21.40
|
20.60
|
21.05
|
20.94
|
13.11
|
1,162,640
|
|
|
7/2/2020
|
+0.05 / +0.24%
|
20.65
|
20.90
|
20.50
|
20.55
|
20.64
|
12.80
|
836,510
|
|
|
7/1/2020
|
-0.80 / -3.76%
|
20.20
|
21.30
|
20.20
|
20.50
|
20.65
|
12.77
|
1,815,810
|
|
|
6/30/2020
|
-1.60 / -6.99%
|
21.70
|
22.00
|
21.30
|
21.30
|
21.55
|
13.27
|
1,546,040
|
|
|
6/29/2020
|
+1.20 / +5.53%
|
21.00
|
22.90
|
20.20
|
22.90
|
20.90
|
14.27
|
5,063,080
|
|
|
6/26/2020
|
-0.50 / -2.25%
|
21.70
|
22.20
|
20.90
|
21.70
|
21.40
|
13.52
|
3,146,660
|
|
|
6/25/2020
|
-0.25 / -1.11%
|
21.55
|
22.20
|
21.50
|
22.20
|
21.72
|
13.83
|
2,276,640
|
|
|
6/24/2020
|
-0.05 / -0.22%
|
22.05
|
22.75
|
21.95
|
22.45
|
22.30
|
13.99
|
6,323,650
|
|
|
6/23/2020
|
+1.05 / +4.90%
|
21.30
|
22.85
|
20.95
|
22.50
|
21.89
|
14.02
|
8,649,860
|
|
|
6/22/2020
|
+0.30 / +1.42%
|
21.40
|
21.55
|
20.90
|
21.45
|
21.29
|
13.36
|
887,840
|
|
|
6/19/2020
|
+0.10 / +0.48%
|
21.10
|
21.30
|
20.80
|
21.15
|
21.09
|
13.18
|
1,640,490
|
|
|
6/18/2020
|
+0.05 / +0.24%
|
20.80
|
21.40
|
20.25
|
21.05
|
20.88
|
13.11
|
1,713,490
|
|
|
6/17/2020
|
-0.60 / -2.78%
|
20.70
|
21.30
|
20.70
|
21.00
|
20.94
|
13.08
|
1,409,400
|
|
|
6/16/2020
|
+0.05 / +0.23%
|
21.65
|
21.95
|
20.95
|
21.60
|
21.48
|
13.46
|
1,735,680
|
|
|
6/15/2020
|
-1.05 / -4.65%
|
22.00
|
23.00
|
21.05
|
21.55
|
21.82
|
13.43
|
3,419,050
|
|
|
6/12/2020
|
+0.95 / +4.39%
|
20.15
|
22.60
|
20.15
|
22.60
|
20.72
|
14.08
|
4,408,330
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
504,200
|
69.00
|
1.32%
|
|
|
|
CIG
|
40,600
|
8.67
|
2.00%
|
|
|
|
CKG
|
256,300
|
14.10
|
0.00%
|
|
|
|
CRE
|
309,500
|
8.99
|
2.16%
|
|
|
|
DLG
|
3,695,100
|
3.55
|
6.93%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
39,900
|
2.60
|
0.00%
|
|
|
|
DXS
|
9,312,300
|
10.55
|
-4.52%
|
|
|
|
FIR
|
650,400
|
9.30
|
-0.96%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|