|
|
Closing price on 7/12/2023
|
|
| Open |
9.54 |
| High |
9.62 |
| Low |
9.34 |
| Volume |
6,643,300 |
| Split-adjusted Price |
7.42 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2023
|
-0.13 / -1.37%
|
9.54
|
9.62
|
9.34
|
9.38
|
9.43
|
7.42
|
6,643,300
|
|
|
7/11/2023
|
+0.11 / +1.17%
|
9.45
|
9.69
|
9.43
|
9.51
|
9.55
|
7.52
|
10,033,700
|
|
|
7/10/2023
|
+0.10 / +1.08%
|
9.37
|
9.49
|
9.30
|
9.40
|
9.38
|
7.43
|
8,172,800
|
|
|
7/7/2023
|
-0.09 / -0.96%
|
9.36
|
9.50
|
9.25
|
9.30
|
9.36
|
7.36
|
6,645,300
|
|
|
7/6/2023
|
+0.32 / +3.53%
|
9.10
|
9.46
|
9.04
|
9.39
|
9.34
|
7.43
|
18,017,200
|
|
|
7/5/2023
|
+0.04 / +0.44%
|
9.13
|
9.13
|
9.02
|
9.07
|
9.08
|
7.17
|
4,297,800
|
|
|
7/4/2023
|
+0.12 / +1.35%
|
8.91
|
9.09
|
8.90
|
9.03
|
9.01
|
7.14
|
3,393,200
|
|
|
7/3/2023
|
+0.02 / +0.22%
|
8.89
|
8.99
|
8.87
|
8.91
|
8.90
|
7.05
|
1,534,000
|
|
|
6/30/2023
|
-0.02 / -0.22%
|
8.91
|
8.93
|
8.86
|
8.89
|
8.89
|
7.03
|
2,854,600
|
|
|
6/29/2023
|
-0.15 / -1.66%
|
9.10
|
9.10
|
8.90
|
8.91
|
8.98
|
7.05
|
4,223,400
|
|
|
6/28/2023
|
+0.11 / +1.23%
|
9.00
|
9.15
|
8.96
|
9.06
|
9.08
|
7.17
|
7,539,700
|
|
|
6/27/2023
|
-0.04 / -0.44%
|
9.00
|
9.07
|
8.91
|
8.95
|
8.96
|
7.08
|
3,015,500
|
|
|
6/26/2023
|
-0.08 / -0.88%
|
9.06
|
9.09
|
8.80
|
8.99
|
8.94
|
7.11
|
6,940,800
|
|
|
6/23/2023
|
-0.04 / -0.44%
|
9.14
|
9.23
|
8.98
|
9.07
|
9.11
|
7.17
|
6,127,600
|
|
|
6/22/2023
|
+0.13 / +1.45%
|
9.00
|
9.14
|
9.00
|
9.11
|
9.09
|
7.21
|
7,055,000
|
|
|
6/21/2023
|
+0.16 / +1.81%
|
8.84
|
9.00
|
8.82
|
8.98
|
8.93
|
7.10
|
4,786,700
|
|
|
6/20/2023
|
+0.16 / +1.85%
|
8.70
|
8.85
|
8.67
|
8.82
|
8.76
|
6.98
|
2,969,000
|
|
|
6/19/2023
|
-0.05 / -0.57%
|
8.73
|
8.80
|
8.65
|
8.66
|
8.71
|
6.85
|
4,261,200
|
|
|
6/16/2023
|
-0.10 / -1.14%
|
8.93
|
9.00
|
8.71
|
8.71
|
8.85
|
6.89
|
6,030,200
|
|
|
6/15/2023
|
-0.14 / -1.56%
|
8.86
|
8.96
|
8.80
|
8.81
|
8.85
|
6.97
|
5,782,800
|
|
|
6/14/2023
|
-0.12 / -1.32%
|
9.10
|
9.16
|
8.95
|
8.95
|
9.04
|
7.08
|
4,729,200
|
|
|
6/13/2023
|
+0.12 / +1.34%
|
8.99
|
9.13
|
8.97
|
9.07
|
9.04
|
7.17
|
6,574,300
|
|
|
6/12/2023
|
-0.03 / -0.33%
|
9.00
|
9.08
|
8.88
|
8.95
|
8.96
|
7.08
|
4,459,300
|
|
|
6/9/2023
|
-0.04 / -0.44%
|
9.04
|
9.07
|
8.85
|
8.98
|
8.96
|
7.10
|
6,098,500
|
|
|
6/8/2023
|
-0.16 / -1.74%
|
9.28
|
9.39
|
9.02
|
9.02
|
9.20
|
7.13
|
10,550,100
|
|
|
6/7/2023
|
+0.16 / +1.77%
|
9.09
|
9.32
|
9.03
|
9.18
|
9.18
|
7.26
|
7,186,400
|
|
|
6/6/2023
|
+0.17 / +1.92%
|
8.89
|
9.06
|
8.81
|
9.02
|
8.96
|
7.13
|
6,284,400
|
|
|
6/5/2023
|
+0.04 / +0.45%
|
8.90
|
8.96
|
8.81
|
8.85
|
8.88
|
7.00
|
5,888,700
|
|
|
6/2/2023
|
-0.21 / -2.33%
|
9.15
|
9.15
|
8.80
|
8.81
|
8.92
|
6.97
|
13,527,000
|
|
|
6/1/2023
|
-0.13 / -1.42%
|
9.16
|
9.24
|
9.00
|
9.02
|
9.08
|
7.13
|
6,713,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
226,800
|
66.60
|
0.30%
|
|
|
|
CIG
|
38,700
|
9.17
|
-0.33%
|
|
|
|
CKG
|
36,000
|
11.40
|
-0.44%
|
|
|
|
CRE
|
684,300
|
9.70
|
1.04%
|
|
|
|
DLG
|
956,100
|
2.71
|
-0.37%
|
|
|
|
DLR
|
16,300
|
15.90
|
-14.52%
|
|
|
|
DTI
|
5,000
|
2.40
|
0.00%
|
|
|
|
DXS
|
1,530,300
|
10.00
|
0.00%
|
|
|
|
FIR
|
292,400
|
8.26
|
1.72%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|