Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	0.00 / 0.00%	19.00	19.20	18.70	19.00	18.97	19.00	5,612,000
6/28/2024	-0.45 / -2.31%	19.60	19.60	18.60	19.00	19.03	19.00	13,986,800
6/27/2024	-0.05 / -0.26%	19.45	19.70	19.20	19.45	19.45	19.45	6,686,300
6/26/2024	-0.35 / -1.76%	19.85	19.95	19.25	19.50	19.51	19.50	7,641,700
6/25/2024	+0.25 / +1.28%	19.65	19.90	19.10	19.85	19.51	19.85	10,123,100
6/24/2024	-1.40 / -6.67%	20.80	21.10	19.55	19.60	20.04	19.60	26,683,200
6/21/2024	-0.20 / -0.94%	21.20	21.65	20.80	21.00	21.12	21.00	14,278,400
6/20/2024	+1.35 / +6.80%	20.00	21.20	19.75	21.20	20.60	21.20	33,177,100
6/19/2024	+0.65 / +3.39%	19.20	20.20	19.20	19.85	19.84	19.85	17,388,500
6/18/2024	+0.50 / +2.67%	18.85	19.55	18.85	19.20	19.28	19.20	10,166,000
6/17/2024	-0.30 / -1.58%	18.95	19.10	18.50	18.70	18.76	18.70	12,644,700
6/14/2024	-0.65 / -3.31%	19.65	19.85	19.00	19.00	19.42	19.00	10,210,700
6/13/2024	0.00 / 0.00%	19.80	20.30	19.65	19.65	19.98	19.65	9,996,000
6/12/2024	+0.25 / +1.29%	19.25	19.90	19.20	19.65	19.51	19.65	8,202,800
6/11/2024	-0.40 / -2.02%	19.80	19.90	19.30	19.40	19.52	19.40	9,945,600
6/10/2024	-0.20 / -1.00%	20.00	20.20	19.65	19.80	19.90	19.80	8,482,600
6/7/2024	+0.60 / +3.09%	19.50	20.00	19.25	20.00	19.55	20.00	8,237,500
6/6/2024	-0.25 / -1.27%	19.70	19.85	19.20	19.40	19.51	19.40	11,591,200
6/5/2024	-0.35 / -1.75%	20.00	20.10	19.60	19.65	19.79	19.65	11,219,900
6/4/2024	+0.10 / +0.50%	20.00	20.40	19.80	20.00	20.06	20.00	8,252,600
6/3/2024	+0.20 / +1.02%	20.15	20.15	19.65	19.90	19.92	19.90	10,328,900
5/31/2024	-0.20 / -1.01%	20.00	20.45	19.70	19.70	20.06	19.70	10,410,300
5/30/2024	+0.10 / +0.51%	19.50	19.95	19.15	19.90	19.54	19.90	13,713,800
5/29/2024	+0.40 / +2.06%	19.40	20.45	19.25	19.80	19.97	19.80	18,944,300
5/28/2024	+0.25 / +1.31%	19.40	19.45	19.10	19.40	19.27	19.40	9,463,100
5/27/2024	+0.75 / +4.08%	18.40	19.25	18.35	19.15	18.90	19.15	12,958,900
5/24/2024	-1.20 / -6.12%	19.45	19.55	18.25	18.40	18.87	18.40	25,811,800
5/23/2024	+0.30 / +1.55%	19.20	19.65	19.15	19.60	19.38	19.60	11,740,700
5/22/2024	-0.55 / -2.77%	20.00	20.00	19.20	19.30	19.54	19.30	15,375,000
5/21/2024	+0.85 / +4.47%	19.00	20.00	18.70	19.85	19.18	19.85	18,261,500

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	30,500	66.50	-0.89%
CIG	506,800	8.12	5.59%
CKG	12,600	25.85	-2.82%
CRE	28,900	6.99	-0.14%
DLG	903,600	1.91	-1.04%
DLR	0	15.20	0.00%
DTI	20,400	2.30	0.00%