|
|
Closing price on 6/9/2020
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
22.30 |
| Volume |
1,873,080 |
| Split-adjusted Price |
14.11 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2020
|
-0.45 / -1.95%
|
23.00
|
23.10
|
22.30
|
22.65
|
22.70
|
14.11
|
1,873,080
|
|
|
6/8/2020
|
+0.75 / +3.36%
|
22.50
|
23.35
|
22.50
|
23.10
|
22.96
|
14.39
|
3,087,950
|
|
|
6/5/2020
|
+0.25 / +1.13%
|
22.20
|
22.35
|
21.95
|
22.35
|
22.21
|
13.92
|
1,188,990
|
|
|
6/4/2020
|
+0.40 / +1.84%
|
21.75
|
22.35
|
21.60
|
22.10
|
21.94
|
13.77
|
1,823,700
|
|
|
6/3/2020
|
0.00 / 0.00%
|
21.75
|
21.90
|
21.35
|
21.70
|
21.61
|
13.52
|
1,225,130
|
|
|
6/2/2020
|
+0.35 / +1.64%
|
21.40
|
21.90
|
21.10
|
21.70
|
21.53
|
13.52
|
1,777,710
|
|
|
6/1/2020
|
+0.15 / +0.71%
|
21.30
|
21.65
|
21.20
|
21.35
|
21.38
|
13.30
|
1,314,330
|
|
|
5/29/2020
|
+0.20 / +0.95%
|
20.50
|
21.30
|
20.20
|
21.20
|
20.82
|
13.21
|
1,420,330
|
|
|
5/28/2020
|
-1.00 / -4.55%
|
22.30
|
22.30
|
21.00
|
21.00
|
21.44
|
13.08
|
2,232,320
|
|
|
5/27/2020
|
-1.50 / -6.38%
|
23.50
|
23.55
|
22.00
|
22.00
|
22.69
|
13.71
|
1,309,960
|
|
|
5/26/2020
|
+0.20 / +0.86%
|
23.40
|
23.65
|
22.65
|
23.50
|
23.14
|
14.64
|
3,532,230
|
|
|
5/25/2020
|
+0.55 / +2.42%
|
23.00
|
24.10
|
22.90
|
23.30
|
23.42
|
14.52
|
2,983,070
|
|
|
5/22/2020
|
+0.55 / +2.48%
|
22.30
|
22.85
|
21.60
|
22.75
|
22.40
|
14.17
|
3,062,460
|
|
|
5/21/2020
|
-0.10 / -0.45%
|
22.35
|
22.50
|
22.05
|
22.20
|
22.31
|
13.83
|
409,030
|
|
|
5/20/2020
|
-0.45 / -1.98%
|
22.50
|
22.65
|
22.30
|
22.30
|
22.50
|
13.89
|
396,480
|
|
|
5/19/2020
|
-0.25 / -1.09%
|
23.05
|
23.40
|
22.75
|
22.75
|
23.12
|
14.17
|
2,348,930
|
|
|
5/18/2020
|
0.00 / 0.00%
|
22.60
|
23.30
|
22.50
|
23.00
|
22.85
|
14.33
|
1,762,090
|
|
|
5/15/2020
|
+0.05 / +0.22%
|
23.10
|
23.50
|
22.65
|
23.00
|
23.07
|
14.33
|
2,601,150
|
|
|
5/14/2020
|
-0.05 / -0.22%
|
22.60
|
23.25
|
22.20
|
22.95
|
22.77
|
14.30
|
1,463,400
|
|
|
5/13/2020
|
-0.35 / -1.50%
|
23.00
|
23.10
|
22.00
|
23.00
|
22.80
|
14.33
|
706,410
|
|
|
5/12/2020
|
+0.05 / +0.21%
|
23.40
|
23.55
|
22.80
|
23.35
|
23.17
|
14.55
|
816,530
|
|
|
5/11/2020
|
+1.25 / +5.67%
|
21.80
|
23.30
|
21.80
|
23.30
|
22.44
|
14.52
|
1,762,180
|
|
|
5/8/2020
|
+0.10 / +0.46%
|
21.95
|
22.45
|
21.70
|
22.05
|
22.06
|
13.74
|
1,399,890
|
|
|
5/7/2020
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.80
|
21.95
|
21.98
|
13.67
|
437,810
|
|
|
5/6/2020
|
+0.20 / +0.91%
|
21.90
|
22.50
|
21.70
|
22.15
|
22.08
|
13.80
|
1,119,940
|
|
|
5/5/2020
|
+0.95 / +4.52%
|
20.10
|
22.30
|
20.10
|
21.95
|
20.92
|
13.67
|
2,055,150
|
|
|
5/4/2020
|
-0.20 / -0.94%
|
20.80
|
21.25
|
20.35
|
21.00
|
20.92
|
13.08
|
817,150
|
|
|
4/29/2020
|
+0.60 / +2.91%
|
20.65
|
21.40
|
20.60
|
21.20
|
21.01
|
13.21
|
1,165,090
|
|
|
4/28/2020
|
-0.40 / -1.90%
|
21.00
|
21.35
|
20.15
|
20.60
|
20.59
|
12.83
|
799,320
|
|
|
4/27/2020
|
+0.75 / +3.70%
|
20.45
|
21.35
|
20.45
|
21.00
|
20.93
|
13.08
|
1,380,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
669,300
|
69.50
|
2.36%
|
|
|
|
CIG
|
310,000
|
8.00
|
-1.23%
|
|
|
|
CKG
|
4,000
|
22.90
|
0.66%
|
|
|
|
CRE
|
97,700
|
7.53
|
-0.53%
|
|
|
|
DLG
|
1,546,600
|
2.05
|
1.99%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
95,600
|
2.20
|
4.76%
|
|
|
|
DXS
|
3,903,500
|
7.17
|
-0.42%
|
|
|
|
FIR
|
158,800
|
6.00
|
1.35%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|