|
|
Closing price on 6/7/2021
|
|
| Open |
22.30 |
| High |
23.00 |
| Low |
22.10 |
| Volume |
5,843,400 |
| Split-adjusted Price |
12.16 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
+0.50 / +2.26%
|
22.30
|
23.00
|
22.10
|
22.60
|
22.56
|
12.16
|
5,843,400
|
|
|
6/4/2021
|
-0.25 / -1.12%
|
22.35
|
22.35
|
22.00
|
22.10
|
22.17
|
11.89
|
4,955,100
|
|
|
6/3/2021
|
+0.15 / +0.68%
|
22.50
|
22.50
|
22.15
|
22.35
|
22.29
|
12.03
|
5,097,100
|
|
|
6/2/2021
|
+0.35 / +1.60%
|
21.75
|
22.30
|
21.60
|
22.20
|
21.98
|
11.95
|
4,469,400
|
|
|
6/1/2021
|
-0.45 / -2.02%
|
22.20
|
22.20
|
21.80
|
21.85
|
22.02
|
11.76
|
6,499,500
|
|
|
5/31/2021
|
-0.20 / -0.89%
|
22.20
|
22.50
|
22.00
|
22.30
|
22.13
|
12.00
|
4,819,600
|
|
|
5/28/2021
|
+0.40 / +1.81%
|
22.00
|
22.65
|
21.90
|
22.50
|
22.14
|
12.11
|
5,430,000
|
|
|
5/27/2021
|
-0.90 / -3.91%
|
22.80
|
22.80
|
22.00
|
22.10
|
22.35
|
11.89
|
6,696,200
|
|
|
5/26/2021
|
-0.50 / -2.13%
|
23.20
|
23.25
|
22.85
|
23.00
|
23.06
|
12.38
|
4,913,400
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.20
|
23.55
|
23.05
|
23.50
|
23.23
|
12.65
|
6,501,600
|
|
|
5/24/2021
|
+1.00 / +4.44%
|
22.60
|
23.50
|
22.35
|
23.50
|
22.78
|
12.65
|
11,972,200
|
|
|
5/21/2021
|
+0.55 / +2.51%
|
21.90
|
22.50
|
21.55
|
22.50
|
21.94
|
12.11
|
6,031,200
|
|
|
5/20/2021
|
+0.10 / +0.46%
|
21.85
|
21.95
|
21.30
|
21.95
|
21.60
|
11.81
|
7,702,200
|
|
|
5/19/2021
|
-0.35 / -1.58%
|
22.20
|
22.30
|
21.80
|
21.85
|
21.97
|
11.76
|
5,375,500
|
|
|
5/18/2021
|
-0.70 / -3.06%
|
22.75
|
22.75
|
22.20
|
22.20
|
22.20
|
11.95
|
3,444,400
|
|
|
5/17/2021
|
+0.40 / +1.78%
|
23.00
|
23.10
|
22.40
|
22.90
|
22.40
|
12.32
|
6,798,500
|
|
|
5/14/2021
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.23
|
12.11
|
4,772,300
|
|
|
5/13/2021
|
-0.30 / -1.35%
|
22.35
|
22.75
|
22.00
|
22.00
|
22.42
|
11.84
|
5,250,600
|
|
|
5/12/2021
|
+0.20 / +0.90%
|
22.10
|
22.40
|
22.05
|
22.30
|
22.20
|
12.00
|
2,713,900
|
|
|
5/11/2021
|
+0.25 / +1.14%
|
22.00
|
22.60
|
22.00
|
22.10
|
22.31
|
11.89
|
4,534,500
|
|
|
5/10/2021
|
-0.05 / -0.23%
|
21.60
|
22.30
|
21.50
|
21.85
|
21.82
|
11.76
|
4,475,900
|
|
|
5/7/2021
|
-0.80 / -3.52%
|
22.60
|
22.65
|
21.80
|
21.90
|
22.15
|
11.79
|
5,665,500
|
|
|
5/6/2021
|
+0.20 / +0.89%
|
22.95
|
23.50
|
22.70
|
22.70
|
23.06
|
12.22
|
6,403,700
|
|
|
5/5/2021
|
-0.05 / -0.22%
|
22.80
|
22.95
|
22.50
|
22.50
|
22.64
|
12.11
|
3,480,600
|
|
|
5/4/2021
|
+0.85 / +3.92%
|
21.35
|
22.95
|
21.10
|
22.55
|
22.17
|
12.14
|
5,824,300
|
|
|
4/29/2021
|
-0.30 / -1.36%
|
22.20
|
22.20
|
21.70
|
21.70
|
21.94
|
11.68
|
3,798,700
|
|
|
4/28/2021
|
+0.25 / +1.15%
|
21.75
|
22.25
|
21.70
|
22.00
|
21.97
|
11.84
|
3,095,800
|
|
|
4/27/2021
|
+0.25 / +1.16%
|
21.50
|
22.10
|
21.20
|
21.75
|
21.65
|
11.70
|
3,400,000
|
|
|
4/26/2021
|
-0.80 / -3.59%
|
22.30
|
22.30
|
21.50
|
21.50
|
21.84
|
11.57
|
4,586,400
|
|
|
4/23/2021
|
+0.80 / +3.72%
|
21.50
|
22.40
|
21.30
|
22.30
|
21.75
|
12.00
|
7,949,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
237,500
|
65.20
|
-1.06%
|
|
|
|
CIG
|
6,100
|
9.01
|
-1.21%
|
|
|
|
CKG
|
24,400
|
11.20
|
0.00%
|
|
|
|
CRE
|
280,400
|
9.12
|
-0.87%
|
|
|
|
DLG
|
3,616,000
|
2.92
|
4.29%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
31,800
|
2.50
|
0.00%
|
|
|
|
DXS
|
1,273,600
|
9.75
|
-1.02%
|
|
|
|
FIR
|
239,000
|
8.11
|
0.50%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|