|
|
Closing price on 6/27/2019
|
|
| Open |
21.05 |
| High |
21.20 |
| Low |
20.90 |
| Volume |
758,080 |
| Split-adjusted Price |
12.44 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
-0.15 / -0.71%
|
21.05
|
21.20
|
20.90
|
21.00
|
21.02
|
12.44
|
758,080
|
|
|
6/26/2019
|
+0.25 / +1.20%
|
20.95
|
21.15
|
20.85
|
21.15
|
20.95
|
12.53
|
1,179,930
|
|
|
6/25/2019
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.70
|
20.90
|
20.86
|
12.39
|
1,089,890
|
|
|
6/24/2019
|
+0.90 / +4.48%
|
20.10
|
21.05
|
20.05
|
21.00
|
20.57
|
12.44
|
1,180,980
|
|
|
6/21/2019
|
+0.05 / +0.25%
|
20.00
|
20.25
|
19.95
|
20.10
|
20.09
|
11.91
|
2,083,420
|
|
|
6/20/2019
|
-0.40 / -1.96%
|
20.40
|
20.40
|
19.95
|
20.05
|
20.17
|
11.88
|
636,290
|
|
|
6/19/2019
|
-0.95 / -4.44%
|
21.50
|
21.55
|
20.45
|
20.45
|
21.23
|
12.12
|
777,780
|
|
|
6/18/2019
|
+0.05 / +0.23%
|
21.35
|
21.60
|
21.25
|
21.40
|
21.38
|
12.68
|
953,310
|
|
|
6/17/2019
|
+0.05 / +0.23%
|
21.35
|
21.40
|
21.00
|
21.35
|
21.18
|
12.65
|
1,103,380
|
|
|
6/14/2019
|
+0.30 / +1.43%
|
21.05
|
21.45
|
21.05
|
21.30
|
21.27
|
12.62
|
1,551,810
|
|
|
6/13/2019
|
-0.75 / -3.45%
|
21.70
|
21.80
|
21.00
|
21.00
|
21.47
|
12.44
|
1,211,020
|
|
|
6/12/2019
|
+0.05 / +0.23%
|
21.65
|
21.80
|
21.55
|
21.75
|
21.72
|
12.89
|
852,170
|
|
|
6/11/2019
|
+0.40 / +1.88%
|
21.35
|
21.90
|
21.30
|
21.70
|
21.57
|
12.86
|
1,378,160
|
|
|
6/10/2019
|
+0.30 / +1.43%
|
21.00
|
21.35
|
20.80
|
21.30
|
21.03
|
12.62
|
1,167,710
|
|
|
6/7/2019
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.60
|
21.00
|
20.81
|
12.44
|
1,041,160
|
|
|
6/6/2019
|
-0.35 / -1.66%
|
21.05
|
21.10
|
20.60
|
20.70
|
21.01
|
12.27
|
507,740
|
|
|
6/5/2019
|
+0.05 / +0.24%
|
21.00
|
21.10
|
20.85
|
21.05
|
21.02
|
12.47
|
886,640
|
|
|
6/4/2019
|
+0.10 / +0.48%
|
20.95
|
21.10
|
20.85
|
21.00
|
20.95
|
12.44
|
1,090,400
|
|
|
6/3/2019
|
+0.20 / +0.97%
|
20.70
|
20.90
|
20.65
|
20.90
|
20.72
|
12.39
|
517,070
|
|
|
5/31/2019
|
-0.25 / -1.19%
|
20.95
|
21.00
|
20.30
|
20.70
|
20.87
|
12.27
|
540,190
|
|
|
5/30/2019
|
-0.05 / -0.24%
|
20.95
|
21.00
|
20.85
|
20.95
|
20.95
|
12.42
|
431,270
|
|
|
5/29/2019
|
0.00 / 0.00%
|
21.05
|
21.10
|
20.15
|
21.00
|
20.94
|
12.44
|
516,150
|
|
|
5/28/2019
|
-0.10 / -0.47%
|
21.05
|
21.20
|
21.00
|
21.00
|
21.12
|
12.44
|
597,560
|
|
|
5/27/2019
|
-0.10 / -0.47%
|
21.15
|
21.20
|
21.00
|
21.10
|
21.11
|
12.50
|
531,770
|
|
|
5/24/2019
|
-0.10 / -0.47%
|
21.25
|
21.30
|
20.90
|
21.20
|
21.19
|
12.56
|
497,070
|
|
|
5/23/2019
|
+0.05 / +0.24%
|
21.20
|
21.30
|
21.05
|
21.30
|
21.19
|
12.62
|
496,090
|
|
|
5/22/2019
|
0.00 / 0.00%
|
21.25
|
21.30
|
21.10
|
21.25
|
21.23
|
12.59
|
423,640
|
|
|
5/21/2019
|
0.00 / 0.00%
|
21.35
|
21.45
|
21.20
|
21.25
|
21.32
|
12.59
|
696,190
|
|
|
5/20/2019
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.00
|
21.25
|
21.18
|
12.59
|
641,660
|
|
|
5/17/2019
|
0.00 / 0.00%
|
21.20
|
21.35
|
21.10
|
21.25
|
21.26
|
12.59
|
495,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|