|
|
Closing price on 6/26/2024
|
|
| Open |
19.85 |
| High |
19.95 |
| Low |
19.25 |
| Volume |
7,641,700 |
| Split-adjusted Price |
19.50 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
-0.35 / -1.76%
|
19.85
|
19.95
|
19.25
|
19.50
|
19.51
|
19.50
|
7,641,700
|
|
|
6/25/2024
|
+0.25 / +1.28%
|
19.65
|
19.90
|
19.10
|
19.85
|
19.51
|
19.85
|
10,123,100
|
|
|
6/24/2024
|
-1.40 / -6.67%
|
20.80
|
21.10
|
19.55
|
19.60
|
20.04
|
19.60
|
26,683,200
|
|
|
6/21/2024
|
-0.20 / -0.94%
|
21.20
|
21.65
|
20.80
|
21.00
|
21.12
|
21.00
|
14,278,400
|
|
|
6/20/2024
|
+1.35 / +6.80%
|
20.00
|
21.20
|
19.75
|
21.20
|
20.60
|
21.20
|
33,177,100
|
|
|
6/19/2024
|
+0.65 / +3.39%
|
19.20
|
20.20
|
19.20
|
19.85
|
19.84
|
19.85
|
17,388,500
|
|
|
6/18/2024
|
+0.50 / +2.67%
|
18.85
|
19.55
|
18.85
|
19.20
|
19.28
|
19.20
|
10,166,000
|
|
|
6/17/2024
|
-0.30 / -1.58%
|
18.95
|
19.10
|
18.50
|
18.70
|
18.76
|
18.70
|
12,644,700
|
|
|
6/14/2024
|
-0.65 / -3.31%
|
19.65
|
19.85
|
19.00
|
19.00
|
19.42
|
19.00
|
10,210,700
|
|
|
6/13/2024
|
0.00 / 0.00%
|
19.80
|
20.30
|
19.65
|
19.65
|
19.98
|
19.65
|
9,996,000
|
|
|
6/12/2024
|
+0.25 / +1.29%
|
19.25
|
19.90
|
19.20
|
19.65
|
19.51
|
19.65
|
8,202,800
|
|
|
6/11/2024
|
-0.40 / -2.02%
|
19.80
|
19.90
|
19.30
|
19.40
|
19.52
|
19.40
|
9,945,600
|
|
|
6/10/2024
|
-0.20 / -1.00%
|
20.00
|
20.20
|
19.65
|
19.80
|
19.90
|
19.80
|
8,482,600
|
|
|
6/7/2024
|
+0.60 / +3.09%
|
19.50
|
20.00
|
19.25
|
20.00
|
19.55
|
20.00
|
8,237,500
|
|
|
6/6/2024
|
-0.25 / -1.27%
|
19.70
|
19.85
|
19.20
|
19.40
|
19.51
|
19.40
|
11,591,200
|
|
|
6/5/2024
|
-0.35 / -1.75%
|
20.00
|
20.10
|
19.60
|
19.65
|
19.79
|
19.65
|
11,219,900
|
|
|
6/4/2024
|
+0.10 / +0.50%
|
20.00
|
20.40
|
19.80
|
20.00
|
20.06
|
20.00
|
8,252,600
|
|
|
6/3/2024
|
+0.20 / +1.02%
|
20.15
|
20.15
|
19.65
|
19.90
|
19.92
|
19.90
|
10,328,900
|
|
|
5/31/2024
|
-0.20 / -1.01%
|
20.00
|
20.45
|
19.70
|
19.70
|
20.06
|
19.70
|
10,410,300
|
|
|
5/30/2024
|
+0.10 / +0.51%
|
19.50
|
19.95
|
19.15
|
19.90
|
19.54
|
19.90
|
13,713,800
|
|
|
5/29/2024
|
+0.40 / +2.06%
|
19.40
|
20.45
|
19.25
|
19.80
|
19.97
|
19.80
|
18,944,300
|
|
|
5/28/2024
|
+0.25 / +1.31%
|
19.40
|
19.45
|
19.10
|
19.40
|
19.27
|
19.40
|
9,463,100
|
|
|
5/27/2024
|
+0.75 / +4.08%
|
18.40
|
19.25
|
18.35
|
19.15
|
18.90
|
19.15
|
12,958,900
|
|
|
5/24/2024
|
-1.20 / -6.12%
|
19.45
|
19.55
|
18.25
|
18.40
|
18.87
|
18.40
|
25,811,800
|
|
|
5/23/2024
|
+0.30 / +1.55%
|
19.20
|
19.65
|
19.15
|
19.60
|
19.38
|
19.60
|
11,740,700
|
|
|
5/22/2024
|
-0.55 / -2.77%
|
20.00
|
20.00
|
19.20
|
19.30
|
19.54
|
19.30
|
15,375,000
|
|
|
5/21/2024
|
+0.85 / +4.47%
|
19.00
|
20.00
|
18.70
|
19.85
|
19.18
|
19.85
|
18,261,500
|
|
|
5/20/2024
|
0.00 / 0.00%
|
19.50
|
20.15
|
19.00
|
19.00
|
19.56
|
19.00
|
18,439,000
|
|
|
5/17/2024
|
+0.35 / +1.88%
|
18.75
|
19.20
|
18.55
|
19.00
|
18.94
|
19.00
|
9,818,200
|
|
|
5/16/2024
|
-0.05 / -0.27%
|
19.10
|
19.10
|
18.55
|
18.65
|
18.84
|
18.65
|
13,378,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|